Nexerion Historical Data

NEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0316
-0.13%
$ 6.64 million $ 9,468
Mar 24, 2 PM $ 0.0318
+0.54%
$ 6.67 million $ 9,880
Mar 24, 1 PM $ 0.0316
+0.12%
$ 6.63 million $ 9,586
Mar 24, 12 PM $ 0.0316
+0.08%
$ 6.63 million $ 9,578
Mar 24, 11 AM $ 0.0316
-0.59%
$ 6.63 million $ 9,926
Mar 24, 10 AM $ 0.0317
+0.51%
$ 6.65 million $ 10,028
Mar 24, 9 AM $ 0.0315
-1.00%
$ 6.61 million $ 8,557
Mar 24, 8 AM $ 0.0319
-0.02%
$ 6.68 million $ 8,639
Mar 24, 7 AM $ 0.0319
-0.07%
$ 6.69 million $ 9,559
Mar 24, 6 AM $ 0.0319
+0.08%
$ 6.7 million $ 9,806
Mar 24, 5 AM $ 0.0319
-0.39%
$ 6.69 million $ 9,943
Mar 24, 4 AM $ 0.032
-0.20%
$ 6.72 million $ 9,816
Mar 24, 3 AM $ 0.0321
+0.12%
$ 6.73 million $ 10,155
Mar 24, 2 AM $ 0.032
-0.39%
$ 6.72 million $ 10,036
Mar 24, 1 AM $ 0.0323
+0.46%
$ 6.77 million $ 9,695
Mar 24, 12 AM $ 0.0321
-0.06%
$ 6.73 million $ 9,921
Mar 23, 11 PM $ 0.0323
-0.28%
$ 6.78 million $ 9,664
Mar 23, 10 PM $ 0.0324
-0.33%
$ 6.8 million $ 9,662
Mar 23, 9 PM $ 0.0316
-0.12%
$ 6.64 million $ 8,313
Mar 23, 8 PM $ 0.0317
-0.22%
$ 6.64 million $ 8,324
Mar 23, 7 PM $ 0.0317
+0.10%
$ 6.66 million $ 8,255
Mar 23, 6 PM $ 0.0317
-0.03%
$ 6.65 million $ 8,261
Mar 23, 5 PM $ 0.0317
-0.62%
$ 6.65 million $ 8,771
Mar 23, 4 PM $ 0.032
-0.21%
$ 6.7 million $ 8,544
Mar 23, 3 PM $ 0.032
+0.74%
$ 6.72 million $ 8,626
Mar 23, 2 PM $ 0.0318
-0.21%
$ 6.67 million $ 8,212
Mar 23, 1 PM $ 0.0319
-0.36%
$ 6.68 million $ 8,701
Mar 23, 12 PM $ 0.032
-0.77%
$ 6.7 million $ 10,224
Mar 23, 11 AM $ 0.0323
+1.11%
$ 6.76 million $ 10,918
Mar 23, 10 AM $ 0.0319
+0.17%
$ 6.69 million $ 10,941
Mar 23, 9 AM $ 0.0319
+0.19%
$ 6.7 million $ 10,500
Mar 23, 8 AM $ 0.0318
+1.20%
$ 6.67 million $ 10,472
Mar 23, 7 AM $ 0.0313
+0.01%
$ 6.57 million $ 10,043
Mar 23, 6 AM $ 0.0314
+0.29%
$ 6.58 million $ 9,853
Mar 23, 5 AM $ 0.0314
+0.12%
$ 6.58 million $ 10,240
Mar 23, 4 AM $ 0.0313
-0.44%
$ 6.57 million $ 10,469
Mar 23, 3 AM $ 0.0314
-1.29%
$ 6.6 million $ 10,078
Mar 23, 2 AM $ 0.0319
-0.13%
$ 6.68 million $ 10,249
Mar 23, 1 AM $ 0.0319
+0.45%
$ 6.69 million $ 11,118
Mar 23, 12 AM $ 0.0317
+0.27%
$ 6.65 million $ 10,684
Mar 22, 11 PM $ 0.0316
-0.27%
$ 6.63 million $ 10,711
Mar 22, 10 PM $ 0.0317
-1.06%
$ 6.66 million $ 10,782
Mar 22, 9 PM $ 0.0321
-0.14%
$ 6.72 million $ 10,289
Mar 22, 8 PM $ 0.0321
-0.04%
$ 6.73 million $ 10,267
Mar 22, 7 PM $ 0.0321
-0.13%
$ 6.73 million $ 10,311
Mar 22, 6 PM $ 0.0322
-0.54%
$ 6.74 million $ 10,337
Mar 22, 5 PM $ 0.0323
-0.03%
$ 6.77 million $ 9,990
Mar 22, 4 PM $ 0.0323
-0.43%
$ 6.78 million $ 9,989
Mar 22, 3 PM $ 0.0324
+0.25%
$ 6.8 million $ 9,870
Mar 22, 2 PM $ 0.0323
+0.23%
$ 6.78 million $ 9,915