Nexerion Historical Data

NEC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.00596
-0.12%
$ 1.23 million $ 21,264
Jul 8, 11 AM $ 0.00597
+0.62%
$ 1.23 million $ 21,922
Jul 8, 10 AM $ 0.00594
+0.31%
$ 1.22 million $ 21,920
Jul 8, 9 AM $ 0.00592
-1.20%
$ 1.22 million $ 21,423
Jul 8, 8 AM $ 0.00599
-0.24%
$ 1.24 million $ 38,961
Jul 8, 7 AM $ 0.00601
-0.90%
$ 1.24 million $ 39,013
Jul 8, 6 AM $ 0.00607
-0.27%
$ 1.25 million $ 38,249
Jul 8, 5 AM $ 0.00608
+0.58%
$ 1.25 million $ 38,496
Jul 8, 4 AM $ 0.00605
-0.87%
$ 1.25 million $ 38,792
Jul 8, 3 AM $ 0.00611
+0.18%
$ 1.26 million $ 38,849
Jul 8, 2 AM $ 0.00605
-0.05%
$ 1.25 million $ 35,560
Jul 8, 1 AM $ 0.00605
+0.18%
$ 1.25 million $ 32,933
Jul 8, 12 AM $ 0.00604
+0.35%
$ 1.25 million $ 32,478
Jul 7, 11 PM $ 0.00602
-0.43%
$ 1.24 million $ 32,158
Jul 7, 10 PM $ 0.00605
+0.72%
$ 1.25 million $ 32,646
Jul 7, 9 PM $ 0.00601
+0.10%
$ 1.24 million $ 31,186
Jul 7, 8 PM $ 0.006
+0.01%
$ 1.24 million $ 31,339
Jul 7, 7 PM $ 0.006
+0.11%
$ 1.24 million $ 31,352
Jul 7, 6 PM $ 0.00599
+0.01%
$ 1.24 million $ 31,258
Jul 7, 5 PM $ 0.00599
-0.75%
$ 1.24 million $ 31,252
Jul 7, 4 PM $ 0.00604
+0.04%
$ 1.25 million $ 30,708
Jul 7, 3 PM $ 0.00604
-0.37%
$ 1.24 million $ 31,381
Jul 7, 2 PM $ 0.00606
-0.46%
$ 1.25 million $ 32,252
Jul 7, 1 PM $ 0.00609
+2.25%
$ 1.26 million $ 33,188
Jul 7, 12 PM $ 0.00596
-1.26%
$ 1.23 million $ 32,086
Jul 7, 11 AM $ 0.00603
-0.50%
$ 1.24 million $ 33,320
Jul 7, 10 AM $ 0.00606
-0.84%
$ 1.25 million $ 33,249
Jul 7, 9 AM $ 0.00611
+3.38%
$ 1.26 million $ 36,211
Jul 7, 8 AM $ 0.00585
+0.07%
$ 1.21 million $ 19,184
Jul 7, 7 AM $ 0.00585
-0.29%
$ 1.21 million $ 18,915
Jul 7, 6 AM $ 0.00587
-0.54%
$ 1.21 million $ 18,552
Jul 7, 5 AM $ 0.0059
+0.58%
$ 1.22 million $ 19,728
Jul 7, 4 AM $ 0.00588
-0.61%
$ 1.21 million $ 17,266
Jul 7, 3 AM $ 0.00592
-0.72%
$ 1.22 million $ 17,257
Jul 7, 2 AM $ 0.00596
-0.19%
$ 1.23 million $ 18,029
Jul 7, 1 AM $ 0.00597
-0.34%
$ 1.23 million $ 20,138
Jul 7, 12 AM $ 0.00599
-0.06%
$ 1.24 million $ 20,088
Jul 6, 11 PM $ 0.00599
-0.23%
$ 1.24 million $ 20,391
Jul 6, 10 PM $ 0.00601
+0.07%
$ 1.24 million $ 19,869
Jul 6, 9 PM $ 0.006
-0.43%
$ 1.24 million $ 19,749
Jul 6, 8 PM $ 0.00603
-0.03%
$ 1.24 million $ 19,815
Jul 6, 7 PM $ 0.00603
+0.00%
$ 1.24 million $ 19,809
Jul 6, 6 PM $ 0.00603
+0.01%
$ 1.24 million $ 19,805
Jul 6, 5 PM $ 0.00603
-0.04%
$ 1.24 million $ 19,939
Jul 6, 4 PM $ 0.00603
-0.80%
$ 1.24 million $ 19,915
Jul 6, 3 PM $ 0.00608
-0.32%
$ 1.25 million $ 20,383
Jul 6, 2 PM $ 0.00607
-0.36%
$ 1.25 million $ 19,167
Jul 6, 1 PM $ 0.00609
-0.35%
$ 1.26 million $ 18,074
Jul 6, 12 PM $ 0.00611
+0.67%
$ 1.26 million $ 18,096
Jul 6, 11 AM $ 0.00608
-0.56%
$ 1.25 million $ 18,708