Nexerion Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0459
+1.50%
$ 9.62 million $ 20,238
Mar 10, 2026 $ 0.0452
-2.48%
$ 9.5 million $ 8,766
Mar 9, 2026 $ 0.0464
+0.15%
$ 9.73 million $ 7,828
Mar 8, 2026 $ 0.0464
-0.21%
$ 9.72 million $ 9,161
Mar 7, 2026 $ 0.0464
+0.03%
$ 9.74 million $ 12,533
Mar 6, 2026 $ 0.0465
+5.38%
$ 9.74 million $ 13,117
Mar 5, 2026 $ 0.0441
-2.25%
$ 9.25 million $ 6,553
Mar 4, 2026 $ 0.045
-5.01%
$ 9.44 million $ 6,815
Mar 3, 2026 $ 0.0473
+6.33%
$ 9.93 million $ 11,703
Mar 2, 2026 $ 0.0445
+1.92%
$ 9.34 million $ 7,183
Mar 1, 2026 $ 0.0437
-1.26%
$ 9.17 million $ 2,886
Feb 28, 2026 $ 0.0442
+1.40%
$ 9.28 million $ 4,949
Feb 27, 2026 $ 0.0442
-0.16%
$ 9.27 million $ 11,274
Feb 26, 2026 $ 0.0444
+1.25%
$ -- $ 1,796
Feb 25, 2026 $ 0.0439
-4.18%
$ 9.2 million $ 4,153
Feb 24, 2026 $ 0.0458
-2.13%
$ 9.61 million $ 8,757
Feb 23, 2026 $ 0.047
-5.98%
$ 9.85 million $ 4,325
Feb 22, 2026 $ 0.05
-3.85%
$ 10.48 million $ 3,990
Feb 21, 2026 $ 0.052
+0.20%
$ 10.9 million $ 2,843
Feb 20, 2026 $ 0.0522
+1.36%
$ 10.94 million $ 9,376
Feb 19, 2026 $ 0.0513
+2.28%
$ 10.75 million $ 2,585
Feb 18, 2026 $ 0.0502
+12.39%
$ 10.52 million $ 13,730
Feb 17, 2026 $ 0.0446
+2.84%
$ 9.36 million $ 4,741
Feb 16, 2026 $ 0.0434
-1.36%
$ 9.11 million $ 4,173
Feb 15, 2026 $ 0.044
-5.60%
$ 9.23 million $ 860
Feb 14, 2026 $ 0.0466
-1.99%
$ 9.77 million $ 6,052
Feb 13, 2026 $ 0.0476
-2.19%
$ 9.98 million $ 4,745
Feb 12, 2026 $ 0.0486
-7.80%
$ 10.2 million $ 6,750
Feb 11, 2026 $ 0.0527
-3.08%
$ 11.06 million $ 6,341
Feb 10, 2026 $ 0.0544
+1.04%
$ 11.42 million $ 9,019
Feb 9, 2026 $ 0.0539
+8.05%
$ 11.3 million $ 12,397
Feb 8, 2026 $ 0.0498
+5.83%
$ 10.45 million $ 13,503
Feb 7, 2026 $ 0.0471
+3.38%
$ 9.87 million $ 6,840
Feb 6, 2026 $ 0.0454
+5.70%
$ 9.52 million $ 5,455
Feb 5, 2026 $ 0.0429
+0.89%
$ 9 million $ 5,694
Feb 4, 2026 $ 0.0425
-1.45%
$ 8.91 million $ 8,219
Feb 3, 2026 $ 0.0433
-0.16%
$ 9.09 million $ 9,773
Feb 2, 2026 $ 0.0401
+4.37%
$ -- $ 5,902
Feb 1, 2026 $ 0.0381
+2.69%
$ 7.99 million $ 4,887
Jan 31, 2026 $ 0.037
+1.46%
$ 7.75 million $ 12,724
Jan 30, 2026 $ 0.0357
-0.15%
$ -- $ 3,457
Jan 29, 2026 $ 0.035
-0.33%
$ -- $ 1,747
Jan 28, 2026 $ 0.0352
+0.56%
$ 7.38 million $ 3,975
Jan 27, 2026 $ 0.035
+1.71%
$ 7.35 million $ 10,487
Jan 26, 2026 $ 0.0346
+3.75%
$ -- $ 5,517
Jan 25, 2026 $ 0.0331
+0.43%
$ 6.93 million $ 4,477
Jan 24, 2026 $ 0.0329
+0.27%
$ 6.9 million $ 3,083
Jan 23, 2026 $ 0.0328
+2.32%
$ 6.88 million $ 8,727
Jan 22, 2026 $ 0.0321
+0.17%
$ 6.73 million $ 2,308
Jan 21, 2026 $ 0.032
-2.06%
$ 6.72 million $ 2,209