Nexerion Historical Data

NEC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00612
+1.28%
$ 1.26 million $ 18,769
Jul 6, 9 AM $ 0.00604
+0.84%
$ 1.25 million $ 15,925
Jul 6, 8 AM $ 0.00599
-0.11%
$ 1.24 million $ 12,908
Jul 6, 7 AM $ 0.006
-0.07%
$ 1.24 million $ 16,442
Jul 6, 6 AM $ 0.00601
-0.60%
$ 1.24 million $ 18,747
Jul 6, 5 AM $ 0.00601
-0.17%
$ 1.24 million $ 17,887
Jul 6, 4 AM $ 0.00602
+0.21%
$ 1.24 million $ 17,937
Jul 6, 3 AM $ 0.00601
-0.83%
$ 1.24 million $ 18,255
Jul 6, 2 AM $ 0.00606
-1.06%
$ 1.25 million $ 21,591
Jul 6, 1 AM $ 0.00612
-0.09%
$ 1.26 million $ 20,881
Jul 6, 12 AM $ 0.00613
+0.36%
$ 1.26 million $ 22,241
Jul 5, 11 PM $ 0.00611
+0.05%
$ 1.26 million $ 22,186
Jul 5, 10 PM $ 0.00611
-0.10%
$ 1.26 million $ 22,333
Jul 5, 9 PM $ 0.00613
-0.19%
$ 1.26 million $ 22,590
Jul 5, 7 PM $ 0.00614
+0.00%
$ 1.27 million $ 23,161
Jul 5, 6 PM $ 0.00615
-0.14%
$ 1.27 million $ 24,018
Jul 5, 5 PM $ 0.00616
-0.56%
$ 1.27 million $ 23,966
Jul 5, 4 PM $ 0.00619
+0.21%
$ 1.28 million $ 23,777
Jul 5, 3 PM $ 0.00618
-0.11%
$ 1.27 million $ 23,567
Jul 5, 2 PM $ 0.00618
-0.05%
$ 1.28 million $ 24,835
Jul 5, 1 PM $ 0.00618
-1.31%
$ 1.27 million $ 26,669
Jul 5, 12 PM $ 0.00625
+2.02%
$ 1.29 million $ 25,134
Jul 5, 11 AM $ 0.00612
-0.02%
$ 1.28 million $ 32,241
Jul 5, 10 AM $ 0.00614
-1.08%
$ 1.29 million $ 32,470
Jul 5, 9 AM $ 0.00621
-0.58%
$ 1.3 million $ 32,934
Jul 5, 8 AM $ 0.00625
+1.78%
$ 1.31 million $ 33,223
Jul 5, 7 AM $ 0.00614
+0.30%
$ 1.29 million $ 28,857
Jul 5, 6 AM $ 0.00612
-0.84%
$ 1.28 million $ 35,619
Jul 5, 5 AM $ 0.00618
-0.54%
$ 1.3 million $ 36,575
Jul 5, 4 AM $ 0.00621
-0.18%
$ 1.3 million $ 37,169
Jul 5, 3 AM $ 0.00622
+1.56%
$ 1.31 million $ 40,731
Jul 5, 2 AM $ 0.00613
-0.79%
$ 1.29 million $ 36,195
Jul 5, 1 AM $ 0.00618
+1.08%
$ 1.3 million $ 39,132
Jul 5, 12 AM $ 0.0061
-0.13%
$ 1.28 million $ 37,725
Jul 4, 11 PM $ 0.00611
-0.07%
$ 1.28 million $ 43,004
Jul 4, 10 PM $ 0.00612
-0.61%
$ 1.28 million $ 43,294
Jul 4, 9 PM $ 0.00616
+0.15%
$ 1.29 million $ 43,072
Jul 4, 8 PM $ 0.00615
-0.71%
$ 1.29 million $ 43,047
Jul 4, 6 PM $ 0.00611
+0.00%
$ 1.28 million $ 41,440
Jul 4, 4 PM $ 0.00611
-0.18%
$ 1.28 million $ 41,607
Jul 4, 3 PM $ 0.00612
+0.49%
$ 1.28 million $ 41,597
Jul 4, 2 PM $ 0.00609
+0.27%
$ 1.28 million $ 40,916
Jul 4, 1 PM $ 0.00607
-1.04%
$ 1.27 million $ 42,794
Jul 4, 12 PM $ 0.00614
+2.46%
$ 1.29 million $ 43,753
Jul 4, 11 AM $ 0.00599
-0.52%
$ 1.26 million $ 36,700
Jul 4, 10 AM $ 0.00604
+0.31%
$ 1.27 million $ 37,727
Jul 4, 9 AM $ 0.00602
-0.70%
$ 1.26 million $ 37,429
Jul 4, 8 AM $ 0.00608
-0.18%
$ 1.27 million $ 38,569
Jul 4, 7 AM $ 0.00609
+1.01%
$ 1.28 million $ 43,786
Jul 4, 6 AM $ 0.00604
+0.06%
$ 1.27 million $ 34,827