Nexerion Historical Data

NEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0323
+0.23%
$ 6.78 million $ 9,915
Mar 22, 1 PM $ 0.0323
-2.41%
$ 6.77 million $ 9,404
Mar 22, 12 PM $ 0.0331
-0.21%
$ 6.94 million $ 8,955
Mar 22, 11 AM $ 0.0331
-1.08%
$ 6.95 million $ 9,405
Mar 22, 10 AM $ 0.0335
-0.21%
$ 7.03 million $ 8,435
Mar 22, 9 AM $ 0.0336
-0.20%
$ 7.04 million $ 8,402
Mar 22, 8 AM $ 0.0337
-0.79%
$ 7.06 million $ 8,378
Mar 22, 7 AM $ 0.0339
-0.02%
$ 7.12 million $ 8,539
Mar 22, 6 AM $ 0.034
+0.07%
$ 7.12 million $ 8,664
Mar 22, 5 AM $ 0.0339
-0.51%
$ 7.11 million $ 8,306
Mar 22, 4 AM $ 0.0341
+0.15%
$ 7.15 million $ 8,072
Mar 22, 3 AM $ 0.034
-0.60%
$ 7.14 million $ 8,185
Mar 22, 2 AM $ 0.0343
-0.42%
$ 7.2 million $ 8,309
Mar 22, 1 AM $ 0.0346
+0.11%
$ 7.25 million $ 7,395
Mar 22, 12 AM $ 0.0346
-0.55%
$ 7.26 million $ 7,776
Mar 21, 11 PM $ 0.0346
-0.41%
$ 7.26 million $ 7,698
Mar 21, 10 PM $ 0.0348
-0.04%
$ 7.29 million $ 7,513
Mar 21, 9 PM $ 0.0347
+0.01%
$ 7.28 million $ 7,529
Mar 21, 8 PM $ 0.0347
-0.04%
$ 7.28 million $ 7,501
Mar 21, 7 PM $ 0.0347
+0.16%
$ 7.28 million $ 7,460
Mar 21, 6 PM $ 0.0347
-0.15%
$ 7.28 million $ 7,440
Mar 21, 5 PM $ 0.0347
-0.10%
$ 7.28 million $ 7,343
Mar 21, 4 PM $ 0.0347
-0.07%
$ 7.29 million $ 7,403
Mar 21, 3 PM $ 0.0348
-0.09%
$ 7.29 million $ 7,498
Mar 21, 2 PM $ 0.0348
-0.28%
$ 7.29 million $ 8,009
Mar 21, 1 PM $ 0.0349
-0.19%
$ 7.31 million $ 8,668
Mar 21, 12 PM $ 0.035
+0.00%
$ 7.33 million $ 8,013
Mar 21, 11 AM $ 0.035
-0.68%
$ 7.33 million $ 7,985
Mar 21, 10 AM $ 0.0352
-0.23%
$ 7.38 million $ 7,818
Mar 21, 9 AM $ 0.0353
-0.26%
$ 7.4 million $ 8,103
Mar 21, 8 AM $ 0.0354
+0.45%
$ 7.42 million $ 7,786
Mar 21, 7 AM $ 0.0352
-0.07%
$ 7.39 million $ 7,123
Mar 21, 6 AM $ 0.0352
-0.59%
$ 7.39 million $ 7,170
Mar 21, 5 AM $ 0.0355
+0.05%
$ 7.44 million $ 7,021
Mar 21, 4 AM $ 0.0354
-0.16%
$ 7.43 million $ 7,093
Mar 21, 3 AM $ 0.0355
-0.16%
$ 7.44 million $ 7,217
Mar 21, 2 AM $ 0.0355
+0.04%
$ 7.45 million $ 6,832
Mar 21, 1 AM $ 0.0357
-0.03%
$ 7.48 million $ 6,807
Mar 21, 12 AM $ 0.0357
+0.00%
$ 7.49 million $ 6,902
Mar 20, 11 PM $ 0.0357
+0.01%
$ 7.49 million $ 7,012
Mar 20, 10 PM $ 0.0357
+0.06%
$ 7.49 million $ 7,021
Mar 20, 9 PM $ 0.0357
+0.03%
$ 7.49 million $ 7,235
Mar 20, 8 PM $ 0.0358
+0.64%
$ 7.5 million $ 7,286
Mar 20, 7 PM $ 0.0357
+0.04%
$ 7.5 million $ 7,325
Mar 20, 6 PM $ 0.0358
+0.10%
$ 7.51 million $ 7,355
Mar 20, 5 PM $ 0.0357
-0.10%
$ 7.5 million $ 7,363
Mar 20, 4 PM $ 0.0358
-0.10%
$ 7.5 million $ 7,383
Mar 20, 3 PM $ 0.0358
-0.25%
$ 7.52 million $ 7,404
Mar 20, 2 PM $ 0.0359
+0.07%
$ 7.54 million $ 9,898
Mar 20, 1 PM $ 0.0359
+0.41%
$ 7.53 million $ 9,874