Nexerion Historical Data

NEC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00604
+0.06%
$ 1.27 million $ 34,827
Jul 4, 5 AM $ 0.00604
-0.70%
$ 1.27 million $ 34,453
Jul 4, 4 AM $ 0.00609
+0.07%
$ 1.28 million $ 33,894
Jul 4, 3 AM $ 0.00609
+0.31%
$ 1.28 million $ 38,579
Jul 4, 2 AM $ 0.00607
+0.20%
$ 1.27 million $ 39,874
Jul 4, 1 AM $ 0.00606
+0.86%
$ 1.27 million $ 41,685
Jul 4, 12 AM $ 0.00601
+3.59%
$ 1.26 million $ 39,619
Jul 3, 11 PM $ 0.0058
-0.49%
$ 1.22 million $ 34,834
Jul 3, 10 PM $ 0.00583
+0.00%
$ 1.22 million $ 34,956
Jul 3, 9 PM $ 0.00583
+0.41%
$ 1.22 million $ 34,981
Jul 3, 8 PM $ 0.00581
+0.00%
$ 1.22 million $ 35,123
Jul 3, 7 PM $ 0.00581
+0.00%
$ 1.22 million $ 35,120
Jul 3, 6 PM $ 0.00581
-0.04%
$ 1.22 million $ 35,210
Jul 3, 5 PM $ 0.00581
-0.24%
$ 1.22 million $ 35,276
Jul 3, 4 PM $ 0.00583
+0.00%
$ 1.22 million $ 35,190
Jul 3, 3 PM $ 0.00583
+0.62%
$ 1.22 million $ 35,231
Jul 3, 2 PM $ 0.00579
+0.12%
$ 1.22 million $ 35,362
Jul 3, 1 PM $ 0.00579
-1.95%
$ 1.21 million $ 31,362
Jul 3, 12 PM $ 0.0059
-1.45%
$ 1.24 million $ 31,394
Jul 3, 11 AM $ 0.00599
+0.42%
$ 1.26 million $ 30,281
Jul 3, 10 AM $ 0.00597
-0.31%
$ 1.25 million $ 31,545
Jul 3, 9 AM $ 0.00599
-0.27%
$ 1.26 million $ 38,355
Jul 3, 8 AM $ 0.00601
+2.60%
$ 1.26 million $ 38,030
Jul 3, 7 AM $ 0.00585
-0.50%
$ 1.23 million $ 32,240
Jul 3, 6 AM $ 0.00589
-1.08%
$ 1.24 million $ 34,033
Jul 3, 5 AM $ 0.00596
-0.21%
$ 1.25 million $ 33,772
Jul 3, 4 AM $ 0.00598
-0.02%
$ 1.25 million $ 34,387
Jul 3, 3 AM $ 0.00598
+1.14%
$ 1.25 million $ 28,398
Jul 3, 2 AM $ 0.00591
+1.27%
$ 1.24 million $ 24,210
Jul 3, 1 AM $ 0.00587
-0.83%
$ 1.23 million $ 21,702
Jul 3, 12 AM $ 0.0059
+1.05%
$ 1.24 million $ 21,665
Jul 2, 11 PM $ 0.00584
-0.38%
$ 1.23 million $ 19,657
Jul 2, 10 PM $ 0.00587
-0.06%
$ 1.23 million $ 19,761
Jul 2, 9 PM $ 0.00587
+0.01%
$ 1.23 million $ 20,452
Jul 2, 8 PM $ 0.00587
+0.00%
$ 1.23 million $ 20,019
Jul 2, 7 PM $ 0.00587
-0.17%
$ 1.23 million $ 20,554
Jul 2, 6 PM $ 0.00588
-0.01%
$ 1.23 million $ 20,464
Jul 2, 5 PM $ 0.00588
-0.01%
$ 1.23 million $ 20,488
Jul 2, 4 PM $ 0.00588
-0.07%
$ 1.23 million $ 20,506
Jul 2, 3 PM $ 0.00588
+0.17%
$ 1.23 million $ 20,659
Jul 2, 2 PM $ 0.00588
-0.26%
$ 1.23 million $ 20,847
Jul 2, 1 PM $ 0.0059
-1.41%
$ 1.24 million $ 21,914
Jul 2, 12 PM $ 0.00598
-0.42%
$ 1.25 million $ 22,530
Jul 2, 11 AM $ 0.00602
-0.32%
$ 1.26 million $ 23,734
Jul 2, 10 AM $ 0.00604
+2.76%
$ 1.27 million $ 23,686
Jul 2, 9 AM $ 0.00588
+0.76%
$ 1.23 million $ 18,257
Jul 2, 8 AM $ 0.00583
-0.08%
$ 1.22 million $ 18,606
Jul 2, 7 AM $ 0.00586
+0.16%
$ 1.23 million $ 18,596
Jul 2, 6 AM $ 0.00585
-0.03%
$ 1.23 million $ 19,527
Jul 2, 5 AM $ 0.00585
+0.68%
$ 1.23 million $ 19,516