Nexerion Historical Data

NEC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0359
+0.07%
$ 7.54 million $ 9,898
Mar 20, 1 PM $ 0.0359
+0.41%
$ 7.53 million $ 9,874
Mar 20, 12 PM $ 0.0358
+0.88%
$ 7.5 million $ 10,304
Mar 20, 11 AM $ 0.0354
+0.11%
$ 7.43 million $ 9,418
Mar 20, 10 AM $ 0.0354
-0.93%
$ 7.43 million $ 12,858
Mar 20, 9 AM $ 0.0357
+0.04%
$ 7.49 million $ 12,799
Mar 20, 8 AM $ 0.0357
+0.48%
$ 7.48 million $ 13,837
Mar 20, 7 AM $ 0.0355
-0.35%
$ 7.45 million $ 14,998
Mar 20, 6 AM $ 0.0357
+0.19%
$ 7.48 million $ 16,939
Mar 20, 5 AM $ 0.0356
-0.06%
$ 7.46 million $ 17,717
Mar 20, 4 AM $ 0.0356
+0.00%
$ 7.47 million $ 18,826
Mar 20, 3 AM $ 0.0356
-0.50%
$ 7.47 million $ 19,198
Mar 20, 2 AM $ 0.0358
+0.00%
$ 7.51 million $ 19,033
Mar 20, 1 AM $ 0.0358
+0.15%
$ 7.51 million $ 19,150
Mar 20, 12 AM $ 0.0357
+0.11%
$ 7.49 million $ 19,082
Mar 19, 11 PM $ 0.0357
+0.09%
$ 7.49 million $ 19,340
Mar 19, 10 PM $ 0.0357
+0.19%
$ 7.49 million $ 19,570
Mar 19, 9 PM $ 0.0356
+0.17%
$ 7.48 million $ 19,379
Mar 19, 8 PM $ 0.0356
-0.05%
$ 7.47 million $ 19,343
Mar 19, 7 PM $ 0.0356
+0.06%
$ 7.47 million $ 19,346
Mar 19, 6 PM $ 0.0356
+0.22%
$ 7.47 million $ 19,294
Mar 19, 5 PM $ 0.0356
-0.13%
$ 7.46 million $ 19,311
Mar 19, 4 PM $ 0.0356
-0.02%
$ 7.47 million $ 19,263
Mar 19, 3 PM $ 0.0356
+3.17%
$ 7.47 million $ 19,406
Mar 19, 2 PM $ 0.0346
+1.62%
$ 7.25 million $ 16,379
Mar 19, 1 PM $ 0.0338
+0.27%
$ 7.08 million $ 14,960
Mar 19, 12 PM $ 0.0337
-0.76%
$ 7.06 million $ 14,211
Mar 19, 11 AM $ 0.0339
-3.43%
$ 7.11 million $ 14,404
Mar 19, 10 AM $ 0.0353
-1.05%
$ 7.41 million $ 12,905
Mar 19, 9 AM $ 0.0357
+0.71%
$ 7.49 million $ 13,155
Mar 19, 8 AM $ 0.0355
-1.55%
$ 7.44 million $ 12,189
Mar 19, 7 AM $ 0.0361
-4.02%
$ 7.57 million $ 11,457
Mar 19, 6 AM $ 0.0376
-0.99%
$ 7.89 million $ 9,155
Mar 19, 5 AM $ 0.038
-2.24%
$ 7.97 million $ 8,707
Mar 19, 4 AM $ 0.0389
-0.88%
$ 8.16 million $ 7,574
Mar 19, 3 AM $ 0.0392
-0.66%
$ 8.22 million $ 7,581
Mar 19, 2 AM $ 0.0395
-0.72%
$ 8.28 million $ 7,724
Mar 19, 1 AM $ 0.0398
-0.48%
$ 8.34 million $ 7,531
Mar 19, 12 AM $ 0.0399
-0.53%
$ 8.38 million $ 7,317
Mar 18, 11 PM $ 0.0402
-0.37%
$ 8.42 million $ 7,071
Mar 18, 10 PM $ 0.0403
-0.19%
$ 8.45 million $ 6,788
Mar 18, 9 PM $ 0.0404
+0.03%
$ 8.47 million $ 6,690
Mar 18, 8 PM $ 0.0404
-0.08%
$ 8.47 million $ 6,685
Mar 18, 7 PM $ 0.0404
-0.10%
$ 8.48 million $ 6,669
Mar 18, 6 PM $ 0.0404
+0.05%
$ 8.47 million $ 6,678
Mar 18, 5 PM $ 0.0402
-0.29%
$ 8.43 million $ 6,787
Mar 18, 4 PM $ 0.0403
-0.43%
$ 8.45 million $ 6,856
Mar 18, 3 PM $ 0.0405
-0.29%
$ 8.49 million $ 6,622
Mar 18, 2 PM $ 0.0406
-0.19%
$ 8.51 million $ 7,645
Mar 18, 1 PM $ 0.0406
-0.40%
$ 8.55 million $ 7,863