Nexerion Historical Data

NEC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00585
+0.68%
$ 1.23 million $ 19,516
Jul 2, 4 AM $ 0.00581
-0.44%
$ 1.22 million $ 19,567
Jul 2, 3 AM $ 0.00583
-0.01%
$ 1.22 million $ 25,371
Jul 2, 2 AM $ 0.00587
+0.10%
$ 1.23 million $ 25,681
Jul 2, 1 AM $ 0.00587
-0.74%
$ 1.23 million $ 25,767
Jul 2, 12 AM $ 0.00592
-0.10%
$ 1.24 million $ 25,665
Jul 1, 11 PM $ 0.00592
-0.55%
$ 1.24 million $ 25,750
Jul 1, 10 PM $ 0.00596
-0.63%
$ 1.25 million $ 25,682
Jul 1, 9 PM $ 0.00604
-0.14%
$ 1.27 million $ 27,845
Jul 1, 8 PM $ 0.00605
+0.01%
$ 1.27 million $ 27,860
Jul 1, 7 PM $ 0.00602
+0.03%
$ 1.26 million $ 27,222
Jul 1, 6 PM $ 0.00602
-0.04%
$ 1.26 million $ 27,387
Jul 1, 5 PM $ 0.00602
-0.06%
$ 1.26 million $ 27,446
Jul 1, 4 PM $ 0.00603
-0.16%
$ 1.26 million $ 27,438
Jul 1, 3 PM $ 0.00606
-0.46%
$ 1.27 million $ 27,335
Jul 1, 2 PM $ 0.00604
+1.37%
$ 1.27 million $ 27,214
Jul 1, 1 PM $ 0.00596
-0.02%
$ 1.25 million $ 26,158
Jul 1, 12 PM $ 0.00596
+0.37%
$ 1.25 million $ 26,353
Jul 1, 11 AM $ 0.00594
+0.05%
$ 1.25 million $ 25,329
Jul 1, 10 AM $ 0.00594
+0.97%
$ 1.25 million $ 23,171
Jul 1, 9 AM $ 0.00589
-0.41%
$ 1.23 million $ 21,632
Jul 1, 8 AM $ 0.00591
-0.23%
$ 1.24 million $ 20,353
Jul 1, 7 AM $ 0.00592
-1.10%
$ 1.24 million $ 22,799
Jul 1, 6 AM $ 0.00599
+1.00%
$ 1.26 million $ 21,254
Jul 1, 5 AM $ 0.00593
+0.45%
$ 1.24 million $ 24,126
Jul 1, 4 AM $ 0.00591
+3.70%
$ 1.24 million $ 23,244
Jul 1, 3 AM $ 0.0057
-2.30%
$ 1.19 million $ 17,173
Jul 1, 2 AM $ 0.00584
+0.34%
$ 1.22 million $ 16,817
Jul 1, 1 AM $ 0.00582
-0.19%
$ 1.22 million $ 17,176
Jul 1, 12 AM $ 0.00583
-0.20%
$ 1.22 million $ 17,216
Jun 30, 11 PM $ 0.00584
+0.14%
$ 1.23 million $ 18,560
Jun 30, 10 PM $ 0.00572
-0.81%
$ 1.2 million $ 16,814
Jun 30, 9 PM $ 0.00577
-0.02%
$ 1.21 million $ 16,798
Jun 30, 8 PM $ 0.00577
+0.00%
$ 1.21 million $ 16,841
Jun 30, 7 PM $ 0.00579
-0.01%
$ 1.21 million $ 16,722
Jun 30, 6 PM $ 0.00579
-0.09%
$ 1.21 million $ 16,722
Jun 30, 5 PM $ 0.00579
-0.04%
$ 1.21 million $ 16,981
Jun 30, 4 PM $ 0.00579
-0.14%
$ 1.22 million $ 17,379
Jun 30, 3 PM $ 0.0058
-0.48%
$ 1.22 million $ 17,345
Jun 30, 2 PM $ 0.00583
-0.55%
$ 1.22 million $ 19,591
Jun 30, 1 PM $ 0.00587
-1.35%
$ 1.23 million $ 20,012
Jun 30, 12 PM $ 0.00595
-0.47%
$ 1.25 million $ 19,543
Jun 30, 11 AM $ 0.00599
-0.55%
$ 1.26 million $ 19,883
Jun 30, 10 AM $ 0.00602
-1.31%
$ 1.26 million $ 20,264
Jun 30, 9 AM $ 0.00609
-0.23%
$ 1.28 million $ 20,375
Jun 30, 8 AM $ 0.00611
-0.20%
$ 1.28 million $ 22,762
Jun 30, 7 AM $ 0.00611
+0.27%
$ 1.28 million $ 20,412
Jun 30, 6 AM $ 0.00609
-0.11%
$ 1.28 million $ 20,142
Jun 30, 5 AM $ 0.0061
-3.55%
$ 1.28 million $ 18,227
Jun 30, 4 AM $ 0.00633
-1.23%
$ 1.33 million $ 17,383