Nexerion Historical Data

NEC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0406
-0.19%
$ 8.51 million $ 7,645
Mar 18, 1 PM $ 0.0406
-0.40%
$ 8.55 million $ 7,863
Mar 18, 12 PM $ 0.0407
+0.47%
$ 8.54 million $ 8,030
Mar 18, 11 AM $ 0.0406
-1.15%
$ 8.52 million $ 7,493
Mar 18, 10 AM $ 0.0411
-1.31%
$ 8.63 million $ 7,785
Mar 18, 9 AM $ 0.0417
-0.26%
$ 8.75 million $ 6,859
Mar 18, 8 AM $ 0.0418
-0.10%
$ 8.77 million $ 6,830
Mar 18, 7 AM $ 0.0418
-0.33%
$ 8.77 million $ 6,669
Mar 18, 6 AM $ 0.042
-0.24%
$ 8.8 million $ 8,726
Mar 18, 5 AM $ 0.0421
-0.38%
$ 8.83 million $ 8,695
Mar 18, 4 AM $ 0.0422
+0.43%
$ 8.86 million $ 9,256
Mar 18, 3 AM $ 0.042
-0.06%
$ 8.82 million $ 8,856
Mar 18, 2 AM $ 0.0421
-0.32%
$ 8.82 million $ 8,871
Mar 18, 1 AM $ 0.0422
-0.10%
$ 8.84 million $ 8,724
Mar 18, 12 AM $ 0.0422
-0.27%
$ 8.85 million $ 8,925
Mar 17, 11 PM $ 0.0423
+0.02%
$ 8.87 million $ 9,088
Mar 17, 10 PM $ 0.0423
+0.05%
$ 8.87 million $ 9,438
Mar 17, 9 PM $ 0.0423
-0.03%
$ 8.86 million $ 9,785
Mar 17, 8 PM $ 0.0423
+0.07%
$ 8.87 million $ 9,855
Mar 17, 7 PM $ 0.0422
+0.14%
$ 8.86 million $ 10,446
Mar 17, 6 PM $ 0.0422
-0.30%
$ 8.84 million $ 10,377
Mar 17, 5 PM $ 0.0423
-0.05%
$ 8.87 million $ 10,340
Mar 17, 4 PM $ 0.0424
+0.16%
$ 8.89 million $ 10,283
Mar 17, 3 PM $ 0.0424
+1.49%
$ 8.9 million $ 10,648
Mar 17, 2 PM $ 0.0419
-0.75%
$ 8.79 million $ 9,734
Mar 17, 1 PM $ 0.0422
-0.56%
$ 8.85 million $ 9,908
Mar 17, 12 PM $ 0.0424
-0.36%
$ 8.9 million $ 10,508
Mar 17, 11 AM $ 0.0426
-0.12%
$ 8.92 million $ 13,947
Mar 17, 10 AM $ 0.0426
+0.11%
$ 8.94 million $ 13,023
Mar 17, 9 AM $ 0.0426
-0.10%
$ 8.94 million $ 13,308
Mar 17, 8 AM $ 0.0427
-0.17%
$ 8.95 million $ 6,918
Mar 17, 7 AM $ 0.0427
+0.77%
$ 8.96 million $ 6,810
Mar 17, 6 AM $ 0.0426
-0.04%
$ 8.92 million $ 4,453
Mar 17, 5 AM $ 0.0425
-0.73%
$ 8.92 million $ 4,284
Mar 17, 4 AM $ 0.0429
-0.20%
$ 8.99 million $ 3,505
Mar 17, 3 AM $ 0.043
-0.30%
$ 9.01 million $ 3,252
Mar 17, 2 AM $ 0.0431
-0.17%
$ 9.03 million $ 18,309
Mar 17, 1 AM $ 0.0431
+0.27%
$ 9.03 million $ 18,200
Mar 17, 12 AM $ 0.043
-0.23%
$ 9.01 million $ 17,848
Mar 16, 11 PM $ 0.0431
-0.68%
$ 9.03 million $ 17,615
Mar 16, 10 PM $ 0.0432
-0.60%
$ 9.07 million $ 17,328
Mar 16, 9 PM $ 0.0435
+0.07%
$ 9.12 million $ 17,000
Mar 16, 8 PM $ 0.0434
-1.13%
$ 9.11 million $ 16,895
Mar 16, 7 PM $ 0.0439
-0.06%
$ 9.2 million $ 16,408
Mar 16, 6 PM $ 0.0439
+0.09%
$ 9.2 million $ 16,332
Mar 16, 5 PM $ 0.0438
-0.01%
$ 9.19 million $ 16,275
Mar 16, 4 PM $ 0.0438
-0.84%
$ 9.18 million $ 16,259
Mar 16, 3 PM $ 0.0441
+0.59%
$ 9.25 million $ 15,931
Mar 16, 2 PM $ 0.044
+0.41%
$ 9.22 million $ 15,303
Mar 16, 1 PM $ 0.0437
+0.17%
$ 9.17 million $ 14,570