Nexerion Historical Data

NEC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0437
+0.17%
$ 9.17 million $ 14,570
Mar 16, 12 PM $ 0.0436
+1.15%
$ 9.15 million $ 13,557
Mar 16, 11 AM $ 0.0432
-0.03%
$ 9.05 million $ 9,540
Mar 16, 10 AM $ 0.0432
-0.31%
$ 9.07 million $ 9,351
Mar 16, 9 AM $ 0.0434
-0.10%
$ 9.1 million $ 9,021
Mar 16, 8 AM $ 0.0435
+0.86%
$ 9.11 million $ 8,201
Mar 16, 7 AM $ 0.0431
-0.11%
$ 9.05 million $ 5,111
Mar 16, 6 AM $ 0.0432
+0.43%
$ 9.06 million $ 4,980
Mar 16, 5 AM $ 0.0429
+0.20%
$ 9.01 million $ 4,666
Mar 16, 4 AM $ 0.0429
-0.19%
$ 8.99 million $ 2,883
Mar 16, 3 AM $ 0.0427
-0.05%
$ 8.96 million $ 2,341
Mar 16, 2 AM $ 0.0428
-0.20%
$ 8.97 million $ 10,571
Mar 16, 1 AM $ 0.0429
-0.30%
$ 8.99 million $ 10,388
Mar 16, 12 AM $ 0.0431
-0.15%
$ 9.03 million $ 9,977
Mar 15, 11 PM $ 0.0431
+0.33%
$ 9.03 million $ 9,911
Mar 15, 10 PM $ 0.043
+0.00%
$ 9.02 million $ 9,823
Mar 15, 9 PM $ 0.043
-0.12%
$ 9.01 million $ 9,741
Mar 15, 8 PM $ 0.0428
-0.57%
$ 8.98 million $ 9,681
Mar 15, 7 PM $ 0.043
-0.04%
$ 9.02 million $ 9,632
Mar 15, 6 PM $ 0.0431
-0.10%
$ 9.03 million $ 9,627
Mar 15, 5 PM $ 0.0431
-0.02%
$ 9.04 million $ 9,505
Mar 15, 4 PM $ 0.043
-0.37%
$ 9.02 million $ 9,303
Mar 15, 3 PM $ 0.0432
-0.03%
$ 9.06 million $ 8,971
Mar 15, 2 PM $ 0.0433
+0.15%
$ 9.08 million $ 8,924
Mar 15, 1 PM $ 0.0432
-0.27%
$ 9.06 million $ 8,836
Mar 15, 12 PM $ 0.0436
+0.21%
$ 9.14 million $ 8,743
Mar 15, 11 AM $ 0.0432
-0.05%
$ 9.07 million $ 8,021
Mar 15, 10 AM $ 0.0433
-0.45%
$ 9.08 million $ 7,860
Mar 15, 9 AM $ 0.0434
+1.00%
$ 9.1 million $ 7,152
Mar 15, 8 AM $ 0.043
-0.99%
$ 9.01 million $ 5,760
Mar 15, 7 AM $ 0.0434
+1.14%
$ 9.1 million $ 5,214
Mar 15, 6 AM $ 0.043
+0.02%
$ 9.01 million $ 1,876
Mar 15, 5 AM $ 0.0429
-0.13%
$ 9 million $ 1,762
Mar 15, 4 AM $ 0.043
-0.06%
$ 9.02 million $ 1,721
Mar 15, 3 AM $ 0.043
-0.27%
$ 9.03 million $ 1,114
Mar 15, 2 AM $ 0.0432
-0.03%
$ 9.06 million $ 10,245
Mar 15, 1 AM $ 0.0432
-0.67%
$ 9.06 million $ 10,223
Mar 15, 12 AM $ 0.0435
+0.10%
$ 9.11 million $ 9,805
Mar 14, 11 PM $ 0.0434
-0.89%
$ 9.1 million $ 9,551
Mar 14, 10 PM $ 0.0438
+0.03%
$ 9.18 million $ 9,178
Mar 14, 9 PM $ 0.0438
+0.30%
$ 9.19 million $ 9,151
Mar 14, 8 PM $ 0.0437
-0.13%
$ 9.16 million $ 9,081
Mar 14, 7 PM $ 0.0438
-0.05%
$ 9.18 million $ 9,050
Mar 14, 6 PM $ 0.0438
-0.04%
$ 9.19 million $ 9,000
Mar 14, 5 PM $ 0.0437
+0.04%
$ 9.17 million $ 8,911
Mar 14, 4 PM $ 0.0437
+0.42%
$ 9.16 million $ 8,859
Mar 14, 3 PM $ 0.0436
-0.37%
$ 9.14 million $ 8,309
Mar 14, 2 PM $ 0.0438
+0.82%
$ 9.19 million $ 7,956
Mar 14, 1 PM $ 0.0434
-0.33%
$ 9.1 million $ 7,353
Mar 14, 12 PM $ 0.0435
-0.57%
$ 9.13 million $ 7,018