Nexerion Historical Data

NEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00633
-1.23%
$ 1.33 million $ 17,383
Jun 30, 3 AM $ 0.00641
-0.76%
$ 1.34 million $ 16,937
Jun 30, 2 AM $ 0.00646
+0.78%
$ 1.35 million $ 17,048
Jun 30, 1 AM $ 0.00641
-0.18%
$ 1.34 million $ 15,972
Jun 30, 12 AM $ 0.00642
-0.23%
$ 1.35 million $ 16,079
Jun 29, 11 PM $ 0.00643
-1.68%
$ 1.35 million $ 15,285
Jun 29, 10 PM $ 0.00654
-0.57%
$ 1.37 million $ 14,083
Jun 29, 9 PM $ 0.00658
+0.18%
$ 1.38 million $ 13,865
Jun 29, 8 PM $ 0.00657
+0.00%
$ 1.38 million $ 13,761
Jun 29, 7 PM $ 0.00657
-0.01%
$ 1.38 million $ 13,771
Jun 29, 6 PM $ 0.00657
+0.01%
$ 1.38 million $ 13,802
Jun 29, 5 PM $ 0.00661
+0.02%
$ 1.39 million $ 13,551
Jun 29, 4 PM $ 0.00667
-0.06%
$ 1.4 million $ 13,226
Jun 29, 3 PM $ 0.00667
-0.71%
$ 1.4 million $ 13,411
Jun 29, 2 PM $ 0.00672
+0.40%
$ 1.41 million $ 11,239
Jun 29, 1 PM $ 0.00669
-0.75%
$ 1.4 million $ 10,228
Jun 29, 12 PM $ 0.00674
+1.14%
$ 1.41 million $ 11,230
Jun 29, 11 AM $ 0.00666
-0.92%
$ 1.4 million $ 11,950
Jun 29, 10 AM $ 0.00676
-0.42%
$ 1.42 million $ 17,534
Jun 29, 9 AM $ 0.00679
+0.36%
$ 1.42 million $ 19,775
Jun 29, 8 AM $ 0.00676
-0.12%
$ 1.42 million $ 18,401
Jun 29, 7 AM $ 0.00677
-0.52%
$ 1.42 million $ 23,982
Jun 29, 6 AM $ 0.00684
+0.29%
$ 1.43 million $ 23,746
Jun 29, 5 AM $ 0.00682
+0.44%
$ 1.43 million $ 24,737
Jun 29, 4 AM $ 0.00678
-0.10%
$ 1.42 million $ 24,532
Jun 29, 3 AM $ 0.00678
-0.17%
$ 1.42 million $ 24,670
Jun 29, 2 AM $ 0.0068
-0.12%
$ 1.43 million $ 24,118
Jun 29, 1 AM $ 0.00681
-0.19%
$ 1.43 million $ 24,423
Jun 29, 12 AM $ 0.00682
-0.09%
$ 1.43 million $ 25,198
Jun 28, 11 PM $ 0.00683
-0.02%
$ 1.43 million $ 25,403
Jun 28, 10 PM $ 0.00683
+0.16%
$ 1.43 million $ 27,352
Jun 28, 9 PM $ 0.00682
-0.06%
$ 1.43 million $ 27,555
Jun 28, 8 PM $ 0.00682
+0.00%
$ 1.43 million $ 27,644
Jun 28, 7 PM $ 0.00682
+0.00%
$ 1.43 million $ 27,626
Jun 28, 6 PM $ 0.00682
+0.00%
$ 1.43 million $ 27,601
Jun 28, 5 PM $ 0.00682
-0.05%
$ 1.43 million $ 27,619
Jun 28, 4 PM $ 0.00683
-0.15%
$ 1.43 million $ 27,585
Jun 28, 3 PM $ 0.00684
-0.55%
$ 1.43 million $ 27,674
Jun 28, 2 PM $ 0.00689
-1.05%
$ 1.44 million $ 28,799
Jun 28, 1 PM $ 0.00696
+0.63%
$ 1.46 million $ 28,880
Jun 28, 12 PM $ 0.00692
+0.71%
$ 1.45 million $ 29,628
Jun 28, 11 AM $ 0.00687
-2.63%
$ 1.44 million $ 29,120
Jun 28, 10 AM $ 0.00706
+1.35%
$ 1.48 million $ 26,036
Jun 28, 9 AM $ 0.00696
+0.26%
$ 1.46 million $ 20,928
Jun 28, 8 AM $ 0.00695
+4.54%
$ 1.46 million $ 22,350
Jun 28, 7 AM $ 0.00665
+0.01%
$ 1.39 million $ 22,398
Jun 28, 6 AM $ 0.00665
+2.26%
$ 1.39 million $ 23,357
Jun 28, 5 AM $ 0.00655
-0.73%
$ 1.37 million $ 21,346
Jun 28, 4 AM $ 0.0066
+0.23%
$ 1.38 million $ 21,867
Jun 28, 3 AM $ 0.00658
-0.15%
$ 1.38 million $ 23,012