Nexerion Historical Data

NEC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00658
-0.15%
$ 1.38 million $ 23,012
Jun 28, 2 AM $ 0.00661
+0.18%
$ 1.39 million $ 25,176
Jun 28, 1 AM $ 0.0066
-1.67%
$ 1.38 million $ 25,849
Jun 28, 12 AM $ 0.00671
-0.45%
$ 1.41 million $ 25,943
Jun 27, 11 PM $ 0.00674
+1.44%
$ 1.41 million $ 26,142
Jun 27, 10 PM $ 0.00665
+0.28%
$ 1.39 million $ 23,773
Jun 27, 9 PM $ 0.00663
+0.08%
$ 1.39 million $ 23,767
Jun 27, 8 PM $ 0.00662
-0.01%
$ 1.39 million $ 23,742
Jun 27, 7 PM $ 0.00662
+0.01%
$ 1.39 million $ 23,750
Jun 27, 6 PM $ 0.00662
+0.01%
$ 1.39 million $ 23,749
Jun 27, 5 PM $ 0.00662
-0.02%
$ 1.39 million $ 23,822
Jun 27, 4 PM $ 0.00662
+0.19%
$ 1.39 million $ 23,826
Jun 27, 3 PM $ 0.00661
+0.91%
$ 1.39 million $ 23,689
Jun 27, 2 PM $ 0.00655
+0.19%
$ 1.37 million $ 23,503
Jun 27, 1 PM $ 0.00654
-1.34%
$ 1.37 million $ 24,527
Jun 27, 12 PM $ 0.00662
-0.78%
$ 1.39 million $ 22,819
Jun 27, 11 AM $ 0.00668
-0.38%
$ 1.4 million $ 22,850
Jun 27, 10 AM $ 0.00671
-0.24%
$ 1.41 million $ 23,233
Jun 27, 9 AM $ 0.00673
-0.41%
$ 1.41 million $ 23,295
Jun 27, 8 AM $ 0.00668
+5.25%
$ 1.4 million $ 20,478
Jun 27, 7 AM $ 0.00635
+0.33%
$ 1.33 million $ 13,222
Jun 27, 6 AM $ 0.00633
-0.06%
$ 1.33 million $ 12,713
Jun 27, 5 AM $ 0.00634
+0.03%
$ 1.33 million $ 20,011
Jun 27, 4 AM $ 0.00633
-2.71%
$ 1.33 million $ 19,935
Jun 27, 3 AM $ 0.00651
+3.23%
$ 1.37 million $ 20,998
Jun 27, 2 AM $ 0.00631
+0.71%
$ 1.32 million $ 19,358
Jun 27, 1 AM $ 0.00626
-0.78%
$ 1.31 million $ 22,996
Jun 27, 12 AM $ 0.00631
-0.26%
$ 1.32 million $ 24,012
Jun 26, 11 PM $ 0.00633
-0.06%
$ 1.33 million $ 25,031
Jun 26, 10 PM $ 0.00633
-0.14%
$ 1.33 million $ 25,789
Jun 26, 9 PM $ 0.00634
-0.10%
$ 1.33 million $ 25,895
Jun 26, 8 PM $ 0.00635
-0.02%
$ 1.33 million $ 25,822
Jun 26, 7 PM $ 0.00635
+0.00%
$ 1.33 million $ 26,069
Jun 26, 6 PM $ 0.00635
-0.02%
$ 1.33 million $ 26,078
Jun 26, 5 PM $ 0.00636
-0.01%
$ 1.33 million $ 26,044
Jun 26, 4 PM $ 0.00636
-0.04%
$ 1.33 million $ 26,611
Jun 26, 3 PM $ 0.00637
+2.47%
$ 1.34 million $ 26,804
Jun 26, 2 PM $ 0.00625
+2.06%
$ 1.31 million $ 24,904
Jun 26, 1 PM $ 0.00613
-0.26%
$ 1.29 million $ 23,912
Jun 26, 12 PM $ 0.00612
-1.54%
$ 1.28 million $ 23,821
Jun 26, 11 AM $ 0.00622
-0.95%
$ 1.3 million $ 24,113
Jun 26, 10 AM $ 0.00628
-0.36%
$ 1.32 million $ 25,325
Jun 26, 9 AM $ 0.0063
-0.26%
$ 1.32 million $ 26,148
Jun 26, 8 AM $ 0.00632
-0.34%
$ 1.32 million $ 34,402
Jun 26, 7 AM $ 0.00634
-0.30%
$ 1.33 million $ 50,041
Jun 26, 6 AM $ 0.00636
-0.91%
$ 1.33 million $ 50,661
Jun 26, 5 AM $ 0.00642
+5.96%
$ 1.35 million $ 52,058
Jun 26, 4 AM $ 0.0061
-0.92%
$ 1.28 million $ 44,081
Jun 26, 3 AM $ 0.00616
-0.22%
$ 1.29 million $ 45,245
Jun 26, 2 AM $ 0.00617
+5.28%
$ 1.29 million $ 45,171