Nexerion Historical Data

NEC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0446
-0.76%
$ 9.35 million $ 4,618
Mar 12, 10 AM $ 0.0449
-0.23%
$ 9.42 million $ 3,199
Mar 12, 9 AM $ 0.045
-0.41%
$ 9.45 million $ 2,946
Mar 12, 8 AM $ 0.0452
-0.41%
$ 9.49 million $ 2,658
Mar 12, 7 AM $ 0.0454
-0.33%
$ 9.52 million $ 2,325
Mar 12, 6 AM $ 0.0456
-0.16%
$ 9.56 million $ 2,088
Mar 12, 5 AM $ 0.0456
-0.05%
$ 9.57 million $ 1,961
Mar 12, 4 AM $ 0.0457
-0.48%
$ 9.59 million $ 1,854
Mar 12, 3 AM $ 0.0459
-0.50%
$ 9.64 million $ 1,509
Mar 12, 2 AM $ 0.0462
+0.13%
$ 9.68 million $ 22,811
Mar 12, 1 AM $ 0.0463
+0.00%
$ 9.7 million $ 22,522
Mar 12, 12 AM $ 0.0462
+0.53%
$ 9.68 million $ 22,324
Mar 11, 11 PM $ 0.0459
+0.03%
$ 9.62 million $ 20,238
Mar 11, 10 PM $ 0.0459
+0.03%
$ 9.62 million $ 20,203
Mar 11, 9 PM $ 0.0458
-0.01%
$ 9.61 million $ 20,133
Mar 11, 8 PM $ 0.0459
+0.06%
$ 9.62 million $ 20,126
Mar 11, 7 PM $ 0.0459
+0.02%
$ 9.62 million $ 20,082
Mar 11, 6 PM $ 0.0458
+0.09%
$ 9.61 million $ 20,019
Mar 11, 5 PM $ 0.0458
-0.33%
$ 9.61 million $ 20,019
Mar 11, 4 PM $ 0.046
-0.02%
$ 9.64 million $ 19,797
Mar 11, 3 PM $ 0.046
-0.19%
$ 9.65 million $ 19,732
Mar 11, 2 PM $ 0.046
-0.14%
$ 9.64 million $ 19,514
Mar 11, 1 PM $ 0.046
-0.78%
$ 9.66 million $ 19,362
Mar 11, 12 PM $ 0.0465
-1.08%
$ 9.75 million $ 18,717
Mar 11, 11 AM $ 0.047
+0.07%
$ 9.85 million $ 18,121
Mar 11, 10 AM $ 0.047
-0.23%
$ 9.85 million $ 17,999
Mar 11, 9 AM $ 0.0469
-0.10%
$ 9.83 million $ 17,558
Mar 11, 8 AM $ 0.0469
-0.70%
$ 9.84 million $ 17,470
Mar 11, 7 AM $ 0.0472
-0.42%
$ 9.91 million $ 17,044
Mar 11, 6 AM $ 0.0475
-1.03%
$ 9.95 million $ 16,698
Mar 11, 5 AM $ 0.048
+0.05%
$ 10.07 million $ 16,139
Mar 11, 4 AM $ 0.048
-0.69%
$ 10.07 million $ 15,578
Mar 11, 3 AM $ 0.0484
-0.61%
$ 10.16 million $ 12,227
Mar 11, 2 AM $ 0.0488
+6.55%
$ 10.23 million $ 18,367
Mar 11, 1 AM $ 0.0458
+2.34%
$ 9.6 million $ 12,010
Mar 11, 12 AM $ 0.0448
-0.95%
$ 9.39 million $ 9,255
Mar 10, 11 PM $ 0.0452
-0.56%
$ 9.48 million $ 8,766
Mar 10, 10 PM $ 0.0455
-0.50%
$ 9.55 million $ 8,315
Mar 10, 9 PM $ 0.0456
-0.12%
$ 9.56 million $ 8,130
Mar 10, 8 PM $ 0.0456
-0.49%
$ 9.57 million $ 8,093
Mar 10, 7 PM $ 0.0459
+0.26%
$ 9.63 million $ 7,793
Mar 10, 6 PM $ 0.046
+0.12%
$ 9.64 million $ 7,718
Mar 10, 5 PM $ 0.046
+0.15%
$ 9.64 million $ 7,743
Mar 10, 4 PM $ 0.0458
-0.29%
$ 9.6 million $ 7,715
Mar 10, 3 PM $ 0.046
+0.16%
$ 9.64 million $ 7,676
Mar 10, 2 PM $ 0.0459
-0.21%
$ 9.62 million $ 7,622
Mar 10, 1 PM $ 0.0461
+0.21%
$ 9.66 million $ 7,403
Mar 10, 12 PM $ 0.046
-1.32%
$ 9.65 million $ 7,327
Mar 10, 11 AM $ 0.0466
+0.00%
$ 9.78 million $ 6,608
Mar 10, 10 AM $ 0.0466
-0.43%
$ 9.78 million $ 6,485