Nexerion Historical Data

NEC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00617
+5.28%
$ 1.29 million $ 45,171
Jun 26, 1 AM $ 0.00587
+0.40%
$ 1.23 million $ 41,383
Jun 26, 12 AM $ 0.00585
+2.15%
$ 1.23 million $ 40,402
Jun 25, 11 PM $ 0.00571
+0.52%
$ 1.2 million $ 40,943
Jun 25, 10 PM $ 0.00568
-0.19%
$ 1.19 million $ 40,335
Jun 25, 9 PM $ 0.00567
-0.28%
$ 1.19 million $ 40,049
Jun 25, 3 PM $ 0.00451
+0.00%
$ 945,753 $ 34,227
Jun 25, 9 AM $ 0.0049
+0.00%
$ 1.03 million $ 42,012
Jun 25, 8 AM $ 0.0051
-0.43%
$ 1.07 million $ 0
Jun 25, 7 AM $ 0.00512
+0.61%
$ 1.07 million $ 21,424
Jun 25, 6 AM $ 0.00509
+0.93%
$ 1.07 million $ 18,968
Jun 25, 5 AM $ 0.00505
+0.35%
$ 1.06 million $ 17,684
Jun 25, 4 AM $ 0.00503
+0.34%
$ 1.06 million $ 17,148
Jun 25, 3 AM $ 0.00502
+1.25%
$ 1.05 million $ 15,515
Jun 25, 2 AM $ 0.00496
-1.98%
$ 1.04 million $ 15,172
Jun 25, 1 AM $ 0.00506
+0.68%
$ 1.06 million $ 16,200
Jun 25, 12 AM $ 0.00502
+0.40%
$ 1.05 million $ 15,216
Jun 24, 11 PM $ 0.005
-0.13%
$ 1.05 million $ 13,415
Jun 24, 10 PM $ 0.00501
-0.01%
$ 1.05 million $ 13,380
Jun 24, 9 PM $ 0.00501
-0.09%
$ 1.05 million $ 13,544
Jun 24, 8 PM $ 0.00501
-0.02%
$ 1.05 million $ 14,024
Jun 24, 7 PM $ 0.00501
+0.01%
$ 1.05 million $ 14,012
Jun 24, 6 PM $ 0.00501
-0.01%
$ 1.05 million $ 14,094
Jun 24, 5 PM $ 0.00501
-0.01%
$ 1.05 million $ 14,095
Jun 24, 4 PM $ 0.00501
-0.25%
$ 1.05 million $ 14,168
Jun 24, 3 PM $ 0.00503
-0.67%
$ 1.05 million $ 14,087
Jun 24, 2 PM $ 0.00506
+0.47%
$ 1.06 million $ 14,160
Jun 24, 1 PM $ 0.00504
+0.05%
$ 1.06 million $ 15,057
Jun 24, 12 PM $ 0.00504
-0.31%
$ 1.06 million $ 14,361
Jun 24, 11 AM $ 0.00506
+1.51%
$ 1.06 million $ 16,030
Jun 24, 10 AM $ 0.00498
-0.92%
$ 1.04 million $ 15,031
Jun 24, 9 AM $ 0.00502
-0.14%
$ 1.05 million $ 16,886
Jun 24, 8 AM $ 0.00503
+0.38%
$ 1.06 million $ 16,099
Jun 24, 7 AM $ 0.00501
-0.56%
$ 1.05 million $ 15,256
Jun 24, 6 AM $ 0.00504
+0.95%
$ 1.06 million $ 16,062
Jun 24, 5 AM $ 0.005
-0.63%
$ 1.05 million $ 15,578
Jun 24, 4 AM $ 0.00503
-0.68%
$ 1.06 million $ 15,904
Jun 24, 3 AM $ 0.00507
+0.64%
$ 1.06 million $ 17,803
Jun 24, 2 AM $ 0.00503
-0.30%
$ 1.06 million $ 17,547
Jun 24, 1 AM $ 0.00505
+0.00%
$ 1.06 million $ 14,577
Jun 24, 12 AM $ 0.00505
-0.44%
$ 1.06 million $ 14,678
Jun 23, 11 PM $ 0.00507
-0.02%
$ 1.06 million $ 14,641
Jun 23, 10 PM $ 0.00508
-0.38%
$ 1.07 million $ 14,638
Jun 23, 9 PM $ 0.0051
+0.90%
$ 1.07 million $ 15,377
Jun 23, 8 PM $ 0.00506
+0.01%
$ 1.06 million $ 14,644
Jun 23, 7 PM $ 0.00506
-0.19%
$ 1.06 million $ 14,640
Jun 23, 6 PM $ 0.00507
-0.01%
$ 1.06 million $ 14,582
Jun 23, 5 PM $ 0.00507
-0.02%
$ 1.06 million $ 14,640
Jun 23, 4 PM $ 0.00507
-0.07%
$ 1.06 million $ 14,849
Jun 23, 3 PM $ 0.00508
-0.18%
$ 1.06 million $ 14,842