Nexerion Historical Data

NEC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00509
+0.94%
$ 1.07 million $ 14,659
Jun 23, 1 PM $ 0.00505
-0.35%
$ 1.06 million $ 13,200
Jun 23, 12 PM $ 0.00506
+1.15%
$ 1.06 million $ 13,907
Jun 23, 11 AM $ 0.00501
-0.16%
$ 1.05 million $ 13,766
Jun 23, 10 AM $ 0.00501
-0.66%
$ 1.05 million $ 13,633
Jun 23, 9 AM $ 0.00505
+0.31%
$ 1.06 million $ 11,346
Jun 23, 8 AM $ 0.00503
-0.58%
$ 1.05 million $ 11,304
Jun 23, 7 AM $ 0.00507
+0.78%
$ 1.06 million $ 10,767
Jun 23, 6 AM $ 0.00503
-0.46%
$ 1.06 million $ 10,421
Jun 23, 5 AM $ 0.00506
-1.24%
$ 1.06 million $ 12,509
Jun 23, 4 AM $ 0.00512
+0.81%
$ 1.07 million $ 12,839
Jun 23, 3 AM $ 0.00508
+0.02%
$ 1.07 million $ 11,206
Jun 23, 2 AM $ 0.00508
-0.09%
$ 1.07 million $ 11,060
Jun 23, 1 AM $ 0.00509
-0.17%
$ 1.07 million $ 13,737
Jun 23, 12 AM $ 0.0051
+0.23%
$ 1.07 million $ 14,786
Jun 22, 11 PM $ 0.00509
-0.10%
$ 1.07 million $ 14,911
Jun 22, 10 PM $ 0.00509
+0.36%
$ 1.07 million $ 14,905
Jun 22, 9 PM $ 0.00507
-0.07%
$ 1.06 million $ 14,409
Jun 22, 8 PM $ 0.00508
+0.01%
$ 1.06 million $ 14,385
Jun 22, 7 PM $ 0.00508
+0.00%
$ 1.06 million $ 14,408
Jun 22, 6 PM $ 0.00507
+0.10%
$ 1.06 million $ 14,412
Jun 22, 5 PM $ 0.00507
+0.09%
$ 1.06 million $ 14,340
Jun 22, 4 PM $ 0.00506
+0.03%
$ 1.06 million $ 14,303
Jun 22, 3 PM $ 0.00506
+0.16%
$ 1.06 million $ 14,617
Jun 22, 2 PM $ 0.00505
-0.39%
$ 1.06 million $ 15,892
Jun 22, 1 PM $ 0.00506
-1.88%
$ 1.06 million $ 23,199
Jun 22, 12 PM $ 0.00516
+0.21%
$ 1.08 million $ 31,874
Jun 22, 11 AM $ 0.00515
+0.53%
$ 1.08 million $ 30,599
Jun 22, 10 AM $ 0.00512
+0.22%
$ 1.07 million $ 31,044
Jun 22, 9 AM $ 0.00511
-0.75%
$ 1.07 million $ 34,631
Jun 22, 8 AM $ 0.00515
-0.58%
$ 1.08 million $ 35,649
Jun 22, 7 AM $ 0.00518
+0.18%
$ 1.09 million $ 36,593
Jun 22, 6 AM $ 0.00517
+0.33%
$ 1.09 million $ 38,157
Jun 22, 5 AM $ 0.00511
-0.78%
$ 1.07 million $ 36,075
Jun 22, 4 AM $ 0.00516
-0.36%
$ 1.08 million $ 38,932
Jun 22, 3 AM $ 0.00517
-0.10%
$ 1.09 million $ 43,068
Jun 22, 2 AM $ 0.00518
-1.04%
$ 1.09 million $ 43,651
Jun 22, 1 AM $ 0.00523
+4.39%
$ 1.1 million $ 43,321
Jun 22, 12 AM $ 0.005
+0.28%
$ 1.05 million $ 38,945
Jun 21, 11 PM $ 0.00498
-0.01%
$ 1.04 million $ 38,775
Jun 21, 10 PM $ 0.00498
+0.95%
$ 1.04 million $ 38,775
Jun 21, 9 PM $ 0.00494
+0.00%
$ 1.04 million $ 38,206
Jun 21, 8 PM $ 0.00494
-0.06%
$ 1.04 million $ 38,292
Jun 21, 7 PM $ 0.00494
+0.00%
$ 1.04 million $ 38,311
Jun 21, 6 PM $ 0.00494
-0.01%
$ 1.04 million $ 38,438
Jun 21, 5 PM $ 0.00494
-0.53%
$ 1.04 million $ 38,668
Jun 21, 4 PM $ 0.00497
+0.60%
$ 1.04 million $ 38,395
Jun 21, 3 PM $ 0.00494
-3.04%
$ 1.04 million $ 38,247
Jun 21, 2 PM $ 0.00509
+1.19%
$ 1.07 million $ 38,190
Jun 21, 1 PM $ 0.00506
+0.80%
$ 1.06 million $ 0