Nexerion Historical Data

NEC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0466
-0.43%
$ 9.78 million $ 6,485
Mar 10, 9 AM $ 0.0468
+1.25%
$ 9.82 million $ 5,355
Mar 10, 8 AM $ 0.0461
+0.15%
$ 9.68 million $ 5,122
Mar 10, 7 AM $ 0.0461
-1.29%
$ 9.67 million $ 4,964
Mar 10, 6 AM $ 0.0467
+1.76%
$ 9.8 million $ 4,118
Mar 10, 5 AM $ 0.046
+0.12%
$ 9.64 million $ 928
Mar 10, 4 AM $ 0.0459
-0.05%
$ 9.63 million $ 725
Mar 10, 3 AM $ 0.046
-0.08%
$ 9.65 million $ 558
Mar 10, 2 AM $ 0.046
-0.22%
$ 9.65 million $ 8,268
Mar 10, 1 AM $ 0.0461
-0.43%
$ 9.67 million $ 8,137
Mar 10, 12 AM $ 0.0463
-0.23%
$ 9.7 million $ 7,916
Mar 9, 11 PM $ 0.0464
-0.05%
$ 9.73 million $ 7,828
Mar 9, 10 PM $ 0.0464
+0.15%
$ 9.72 million $ 7,798
Mar 9, 9 PM $ 0.0463
-0.03%
$ 9.7 million $ 7,676
Mar 9, 8 PM $ 0.0463
+0.08%
$ 9.72 million $ 7,639
Mar 9, 7 PM $ 0.0464
+0.09%
$ 9.73 million $ 7,586
Mar 9, 6 PM $ 0.0463
-0.02%
$ 9.72 million $ 7,542
Mar 9, 5 PM $ 0.0463
-0.09%
$ 9.71 million $ 7,517
Mar 9, 4 PM $ 0.0463
-0.02%
$ 9.71 million $ 7,459
Mar 9, 3 PM $ 0.0463
-0.42%
$ 9.71 million $ 7,406
Mar 9, 2 PM $ 0.0465
-0.58%
$ 9.75 million $ 6,884
Mar 9, 1 PM $ 0.0468
-0.05%
$ 9.81 million $ 6,383
Mar 9, 12 PM $ 0.0468
-0.24%
$ 9.81 million $ 6,328
Mar 9, 11 AM $ 0.0469
-0.62%
$ 9.84 million $ 6,148
Mar 9, 10 AM $ 0.0472
-0.33%
$ 9.9 million $ 5,773
Mar 9, 9 AM $ 0.0473
+0.61%
$ 9.92 million $ 5,532
Mar 9, 8 AM $ 0.0472
+1.88%
$ 9.89 million $ 3,693
Mar 9, 7 AM $ 0.0462
-0.15%
$ 9.7 million $ 1,923
Mar 9, 6 AM $ 0.0463
+0.01%
$ 9.71 million $ 1,827
Mar 9, 5 AM $ 0.0463
-0.24%
$ 9.71 million $ 1,777
Mar 9, 4 AM $ 0.0464
-0.07%
$ 9.73 million $ 1,652
Mar 9, 3 AM $ 0.0464
-0.21%
$ 9.73 million $ 1,595
Mar 9, 2 AM $ 0.0465
-0.44%
$ 9.75 million $ 10,427
Mar 9, 1 AM $ 0.0467
+0.73%
$ 9.79 million $ 10,100
Mar 9, 12 AM $ 0.0463
+0.07%
$ 9.72 million $ 9,476
Mar 8, 11 PM $ 0.0464
+0.08%
$ 9.72 million $ 9,161
Mar 8, 10 PM $ 0.0463
-0.14%
$ 9.71 million $ 9,077
Mar 8, 9 PM $ 0.0463
+0.09%
$ 9.72 million $ 9,040
Mar 8, 8 PM $ 0.0462
-0.07%
$ 9.69 million $ 8,998
Mar 8, 7 PM $ 0.0462
-0.05%
$ 9.7 million $ 8,974
Mar 8, 6 PM $ 0.0462
+0.05%
$ 9.7 million $ 8,951
Mar 8, 5 PM $ 0.0462
-0.79%
$ 9.69 million $ 8,922
Mar 8, 4 PM $ 0.0466
+0.04%
$ 9.77 million $ 8,569
Mar 8, 3 PM $ 0.0466
+0.03%
$ 9.78 million $ 8,419
Mar 8, 2 PM $ 0.0466
+0.77%
$ 9.77 million $ 8,273
Mar 8, 1 PM $ 0.0462
-0.03%
$ 9.7 million $ 7,304
Mar 8, 12 PM $ 0.0463
+0.65%
$ 9.7 million $ 7,081
Mar 8, 11 AM $ 0.046
-0.51%
$ 9.65 million $ 6,472
Mar 8, 10 AM $ 0.0463
-0.74%
$ 9.7 million $ 6,081
Mar 8, 9 AM $ 0.0466
+0.16%
$ 9.77 million $ 5,651