Nexerion Historical Data

NEC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00506
+0.80%
$ 1.06 million $ 0
Jun 21, 12 PM $ 0.00502
-1.11%
$ 1.05 million $ 20,999
Jun 21, 11 AM $ 0.00508
+0.70%
$ 1.07 million $ 21,094
Jun 21, 10 AM $ 0.00505
-1.06%
$ 1.06 million $ 20,516
Jun 21, 9 AM $ 0.0051
+0.96%
$ 1.07 million $ 17,088
Jun 21, 8 AM $ 0.00505
-0.39%
$ 1.06 million $ 15,944
Jun 21, 7 AM $ 0.00507
+1.30%
$ 1.06 million $ 15,964
Jun 21, 6 AM $ 0.00501
-1.02%
$ 1.05 million $ 15,193
Jun 21, 5 AM $ 0.00506
-0.01%
$ 1.06 million $ 14,474
Jun 21, 4 AM $ 0.00507
+3.79%
$ 1.06 million $ 11,655
Jun 21, 3 AM $ 0.0049
+0.40%
$ 1.03 million $ 7,821
Jun 21, 2 AM $ 0.00488
+0.27%
$ 1.02 million $ 7,356
Jun 21, 1 AM $ 0.00487
+0.50%
$ 1.02 million $ 7,408
Jun 21, 12 AM $ 0.00485
+0.02%
$ 1.02 million $ 6,929
Jun 20, 11 PM $ 0.00485
+0.00%
$ 1.02 million $ 7,697
Jun 20, 10 PM $ 0.00485
+0.54%
$ 1.02 million $ 8,569
Jun 20, 9 PM $ 0.00482
+0.09%
$ 1.01 million $ 8,332
Jun 20, 8 PM $ 0.00482
-0.01%
$ 1.01 million $ 8,400
Jun 20, 7 PM $ 0.00482
-0.39%
$ 1.01 million $ 9,990
Jun 20, 6 PM $ 0.00484
-0.59%
$ 1.01 million $ 9,875
Jun 20, 5 PM $ 0.00487
-0.01%
$ 1.02 million $ 9,711
Jun 20, 4 PM $ 0.00487
-0.32%
$ 1.02 million $ 9,736
Jun 20, 3 PM $ 0.00488
-0.06%
$ 1.02 million $ 9,749
Jun 20, 2 PM $ 0.00489
-0.20%
$ 1.02 million $ 10,283
Jun 20, 1 PM $ 0.0049
+0.05%
$ 1.03 million $ 12,737
Jun 20, 12 PM $ 0.00489
-0.84%
$ 1.03 million $ 12,918
Jun 20, 11 AM $ 0.00494
+0.25%
$ 1.04 million $ 12,744
Jun 20, 10 AM $ 0.00493
-0.28%
$ 1.03 million $ 12,395
Jun 20, 9 AM $ 0.00494
-0.19%
$ 1.04 million $ 12,411
Jun 20, 8 AM $ 0.00495
+1.72%
$ 1.04 million $ 12,473
Jun 20, 7 AM $ 0.00487
-1.43%
$ 1.02 million $ 11,871
Jun 20, 6 AM $ 0.00494
+0.02%
$ 1.04 million $ 11,368
Jun 20, 5 AM $ 0.00494
+0.65%
$ 1.04 million $ 11,392
Jun 20, 4 AM $ 0.00492
-0.72%
$ 1.03 million $ 14,553
Jun 20, 3 AM $ 0.00495
-0.19%
$ 1.04 million $ 14,368
Jun 20, 2 AM $ 0.00495
-0.11%
$ 1.04 million $ 13,859
Jun 20, 1 AM $ 0.00496
+0.12%
$ 1.04 million $ 13,878
Jun 20, 12 AM $ 0.00496
+0.55%
$ 1.04 million $ 14,016
Jun 19, 11 PM $ 0.00493
-0.02%
$ 1.03 million $ 13,265
Jun 19, 10 PM $ 0.00494
-2.42%
$ 1.04 million $ 13,879
Jun 19, 9 PM $ 0.00504
-0.18%
$ 1.06 million $ 13,120
Jun 19, 8 PM $ 0.00505
+4.39%
$ 1.06 million $ 13,084
Jun 19, 7 PM $ 0.00484
+0.00%
$ 1.02 million $ 10,955
Jun 19, 6 PM $ 0.00484
+0.00%
$ 1.02 million $ 10,959
Jun 19, 5 PM $ 0.00484
-0.02%
$ 1.02 million $ 11,185
Jun 19, 4 PM $ 0.00484
-0.27%
$ 1.02 million $ 11,332
Jun 19, 3 PM $ 0.00486
-1.46%
$ 1.02 million $ 11,497
Jun 19, 2 PM $ 0.00493
-2.22%
$ 1.03 million $ 11,881
Jun 19, 1 PM $ 0.00504
+2.53%
$ 1.06 million $ 11,694
Jun 19, 12 PM $ 0.00492
+0.19%
$ 1.03 million $ 9,606