Nexerion Historical Data

NEC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.00492
+0.19%
$ 1.03 million $ 9,606
Jun 19, 11 AM $ 0.00491
-0.40%
$ 1.03 million $ 10,397
Jun 19, 10 AM $ 0.00493
-0.22%
$ 1.03 million $ 10,526
Jun 19, 9 AM $ 0.00494
+0.16%
$ 1.04 million $ 11,323
Jun 19, 8 AM $ 0.00494
+1.11%
$ 1.04 million $ 11,323
Jun 19, 7 AM $ 0.00488
-1.23%
$ 1.02 million $ 11,247
Jun 19, 6 AM $ 0.00494
-1.19%
$ 1.04 million $ 14,475
Jun 19, 5 AM $ 0.005
+4.33%
$ 1.05 million $ 14,397
Jun 19, 4 AM $ 0.00479
-0.30%
$ 1.01 million $ 11,901
Jun 19, 3 AM $ 0.00481
-0.23%
$ 1.01 million $ 27,202
Jun 19, 2 AM $ 0.00482
+0.49%
$ 1.01 million $ 27,211
Jun 19, 1 AM $ 0.0048
-0.03%
$ 1.01 million $ 27,113
Jun 19, 12 AM $ 0.0048
-0.33%
$ 1.01 million $ 27,919
Jun 18, 11 PM $ 0.00482
+0.52%
$ 1.01 million $ 28,765
Jun 18, 10 PM $ 0.0048
-0.62%
$ 1.01 million $ 28,533
Jun 18, 9 PM $ 0.00483
-0.02%
$ 1.01 million $ 28,705
Jun 18, 8 PM $ 0.00483
-0.04%
$ 1.01 million $ 29,213
Jun 18, 7 PM $ 0.00483
+0.00%
$ 1.01 million $ 29,206
Jun 18, 6 PM $ 0.00483
+0.61%
$ 1.01 million $ 29,212
Jun 18, 5 PM $ 0.0048
-0.41%
$ 1.01 million $ 28,849
Jun 18, 4 PM $ 0.00482
+0.00%
$ 1.01 million $ 28,440
Jun 18, 10 AM $ 0.00384
+0.00%
$ 804,602 $ 0
Jun 18, 5 AM $ 0.00403
+0.00%
$ 846,139 $ 0
Jun 18, 4 AM $ 0.00404
+0.00%
$ 846,292 $ 0
Jun 18, 3 AM $ 0.00404
-0.46%
$ 846,518 $ 14,021
Jun 18, 2 AM $ 0.00405
-0.12%
$ 850,384 $ 15,088
Jun 18, 1 AM $ 0.00406
+0.76%
$ 851,439 $ 15,094
Jun 18, 12 AM $ 0.00403
-0.31%
$ 845,056 $ 14,735
Jun 17, 11 PM $ 0.00404
-0.07%
$ 847,660 $ 14,083
Jun 17, 10 PM $ 0.00406
-0.12%
$ 852,026 $ 14,018
Jun 17, 9 PM $ 0.00407
+1.25%
$ 853,109 $ 13,995
Jun 17, 8 PM $ 0.00402
+0.00%
$ 842,575 $ 13,400
Jun 17, 7 PM $ 0.00402
-0.01%
$ 842,536 $ 13,400
Jun 17, 6 PM $ 0.00402
-0.09%
$ 842,646 $ 13,399
Jun 17, 5 PM $ 0.00402
+0.00%
$ 843,732 $ 13,457
Jun 17, 4 PM $ 0.00402
-0.18%
$ 843,692 $ 13,455
Jun 17, 3 PM $ 0.00403
-0.40%
$ 845,121 $ 14,607
Jun 17, 2 PM $ 0.00405
-1.05%
$ 848,526 $ 15,310
Jun 17, 1 PM $ 0.0041
+5.50%
$ 860,791 $ 14,513
Jun 17, 12 PM $ 0.00389
+0.64%
$ 815,876 $ 10,577
Jun 17, 11 AM $ 0.00387
+1.01%
$ 810,715 $ 9,184
Jun 17, 10 AM $ 0.00383
+0.96%
$ 802,751 $ 8,213
Jun 17, 9 AM $ 0.00379
-1.37%
$ 795,803 $ 6,949
Jun 17, 8 AM $ 0.00385
-0.13%
$ 806,851 $ 6,961
Jun 17, 7 AM $ 0.00385
+1.11%
$ 808,131 $ 7,161
Jun 17, 6 AM $ 0.00384
-0.27%
$ 804,375 $ 6,720
Jun 17, 5 AM $ 0.00385
+0.74%
$ 806,757 $ 6,667
Jun 17, 4 AM $ 0.00382
-0.03%
$ 800,643 $ 6,094
Jun 17, 3 AM $ 0.00382
-0.05%
$ 801,637 $ 6,087
Jun 17, 2 AM $ 0.00382
-0.18%
$ 802,080 $ 6,349