Nexerion Historical Data

NEC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00382
-0.18%
$ 802,080 $ 6,349
Jun 17, 1 AM $ 0.00384
+0.43%
$ 804,999 $ 7,411
Jun 17, 12 AM $ 0.00382
+0.33%
$ 802,131 $ 6,987
Jun 16, 11 PM $ 0.00381
-0.11%
$ 799,492 $ 7,038
Jun 16, 10 PM $ 0.00382
-0.01%
$ 800,484 $ 7,043
Jun 16, 9 PM $ 0.00382
+0.00%
$ 800,597 $ 7,085
Jun 16, 8 PM $ 0.00382
-0.01%
$ 800,630 $ 7,085
Jun 16, 7 PM $ 0.00382
+0.00%
$ 800,673 $ 7,650
Jun 16, 6 PM $ 0.00382
-0.01%
$ 800,706 $ 7,655
Jun 16, 5 PM $ 0.00382
-0.25%
$ 800,767 $ 7,677
Jun 16, 4 PM $ 0.00383
+2.52%
$ 802,808 $ 7,726
Jun 16, 3 PM $ 0.00374
-2.53%
$ 784,021 $ 6,552
Jun 16, 2 PM $ 0.00384
-0.55%
$ 804,542 $ 6,503
Jun 16, 1 PM $ 0.00386
-0.91%
$ 809,320 $ 6,912
Jun 16, 12 PM $ 0.00389
-0.09%
$ 816,825 $ 6,931
Jun 16, 11 AM $ 0.0039
-0.15%
$ 817,560 $ 6,997
Jun 16, 10 AM $ 0.0039
-0.06%
$ 818,746 $ 7,168
Jun 16, 9 AM $ 0.00391
-0.95%
$ 820,136 $ 7,471
Jun 16, 8 AM $ 0.00395
-0.68%
$ 828,019 $ 8,199
Jun 16, 7 AM $ 0.00397
-0.07%
$ 833,643 $ 8,352
Jun 16, 6 AM $ 0.00398
-0.59%
$ 834,330 $ 8,382
Jun 16, 5 AM $ 0.004
-0.33%
$ 838,221 $ 8,492
Jun 16, 4 AM $ 0.00401
+0.04%
$ 840,956 $ 9,247
Jun 16, 3 AM $ 0.00401
+0.77%
$ 840,608 $ 9,367
Jun 16, 2 AM $ 0.00398
+2.66%
$ 834,230 $ 8,427
Jun 16, 1 AM $ 0.00387
-0.73%
$ 812,619 $ 9,259
Jun 16, 12 AM $ 0.0039
-0.77%
$ 818,612 $ 9,390
Jun 15, 11 PM $ 0.00393
-0.11%
$ 824,972 $ 9,491
Jun 15, 10 PM $ 0.00394
-0.13%
$ 825,854 $ 9,466
Jun 15, 9 PM $ 0.00394
+0.00%
$ 826,932 $ 10,305
Jun 15, 8 PM $ 0.00394
-1.39%
$ 826,907 $ 10,345
Jun 15, 7 PM $ 0.004
+0.38%
$ 838,523 $ 9,861
Jun 15, 6 PM $ 0.00398
+0.00%
$ 835,340 $ 9,859
Jun 15, 5 PM $ 0.00399
-0.14%
$ 837,554 $ 9,798
Jun 15, 4 PM $ 0.004
-0.15%
$ 838,689 $ 9,899
Jun 15, 3 PM $ 0.004
-1.92%
$ 839,915 $ 9,904
Jun 15, 2 PM $ 0.00409
-1.73%
$ 857,574 $ 9,444
Jun 15, 1 PM $ 0.00416
-0.52%
$ 872,655 $ 9,657
Jun 15, 12 PM $ 0.00419
-0.58%
$ 877,817 $ 9,807
Jun 15, 11 AM $ 0.00421
+0.22%
$ 883,060 $ 10,017
Jun 15, 10 AM $ 0.00419
-0.24%
$ 878,368 $ 9,763
Jun 15, 9 AM $ 0.00415
-0.42%
$ 871,021 $ 9,635
Jun 15, 8 AM $ 0.00417
-1.06%
$ 874,720 $ 8,669
Jun 15, 7 AM $ 0.00422
-1.05%
$ 884,035 $ 9,119
Jun 15, 6 AM $ 0.00426
-0.29%
$ 893,335 $ 9,124
Jun 15, 5 AM $ 0.00427
-2.75%
$ 896,005 $ 9,068
Jun 15, 4 AM $ 0.00439
-0.59%
$ 921,276 $ 8,472
Jun 15, 3 AM $ 0.00442
-1.52%
$ 926,383 $ 8,953
Jun 15, 2 AM $ 0.0045
-4.64%
$ 942,935 $ 12,709
Jun 15, 1 AM $ 0.00471
-1.31%
$ 988,862 $ 34,119