Nexerion Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00666
-0.35%
$ 1.4 million $ 1,731
Apr 26, 7 AM $ 0.00668
-0.11%
$ 1.4 million $ 1,800
Apr 26, 6 AM $ 0.0067
+0.27%
$ 1.4 million $ 1,751
Apr 26, 5 AM $ 0.00667
-0.27%
$ 1.4 million $ 1,787
Apr 26, 4 AM $ 0.00667
+0.13%
$ 1.4 million $ 1,826
Apr 26, 3 AM $ 0.00667
+0.00%
$ 1.4 million $ 1,785
Apr 26, 2 AM $ 0.00668
+0.49%
$ 1.4 million $ 1,939
Apr 26, 1 AM $ 0.00665
-0.01%
$ 1.39 million $ 2,699
Apr 26, 12 AM $ 0.00665
+0.31%
$ 1.39 million $ 2,796
Apr 25, 11 PM $ 0.00663
-0.21%
$ 1.39 million $ 3,080
Apr 25, 10 PM $ 0.00665
-0.08%
$ 1.39 million $ 3,113
Apr 25, 9 PM $ 0.00665
-0.08%
$ 1.4 million $ 3,079
Apr 25, 8 PM $ 0.00666
+0.14%
$ 1.4 million $ 3,081
Apr 25, 7 PM $ 0.00665
+0.09%
$ 1.4 million $ 3,080
Apr 25, 6 PM $ 0.00665
-0.11%
$ 1.39 million $ 3,082
Apr 25, 5 PM $ 0.00666
+0.27%
$ 1.4 million $ 3,077
Apr 25, 4 PM $ 0.00665
-0.10%
$ 1.39 million $ 3,006
Apr 25, 3 PM $ 0.00665
-0.04%
$ 1.39 million $ 3,119
Apr 25, 2 PM $ 0.00665
-0.02%
$ 1.4 million $ 3,302
Apr 25, 1 PM $ 0.00665
+0.10%
$ 1.4 million $ 3,364
Apr 25, 12 PM $ 0.00665
-0.29%
$ 1.39 million $ 3,440
Apr 25, 11 AM $ 0.00667
+0.09%
$ 1.4 million $ 3,478
Apr 25, 10 AM $ 0.00663
+0.06%
$ 1.39 million $ 3,368
Apr 25, 9 AM $ 0.00662
-0.06%
$ 1.39 million $ 3,086
Apr 25, 8 AM $ 0.00662
+0.16%
$ 1.39 million $ 3,090
Apr 25, 7 AM $ 0.00662
+0.10%
$ 1.39 million $ 3,061
Apr 25, 6 AM $ 0.00661
+0.47%
$ 1.39 million $ 3,223
Apr 25, 5 AM $ 0.00658
+0.71%
$ 1.38 million $ 3,830
Apr 25, 4 AM $ 0.00653
-0.02%
$ 1.37 million $ 4,039
Apr 25, 3 AM $ 0.00654
+0.53%
$ 1.37 million $ 4,245
Apr 25, 2 AM $ 0.00648
+2.92%
$ 1.36 million $ 4,224
Apr 25, 1 AM $ 0.00631
+0.33%
$ 1.32 million $ 3,926
Apr 25, 12 AM $ 0.00626
-0.34%
$ 1.31 million $ 5,012
Apr 24, 11 PM $ 0.00628
-0.11%
$ 1.32 million $ 5,111
Apr 24, 10 PM $ 0.00628
-0.30%
$ 1.32 million $ 5,813
Apr 24, 9 PM $ 0.0063
+0.24%
$ 1.32 million $ 5,878
Apr 24, 8 PM $ 0.0063
+0.10%
$ 1.32 million $ 5,881
Apr 24, 7 PM $ 0.0063
+0.24%
$ 1.32 million $ 5,931
Apr 24, 6 PM $ 0.00629
-0.16%
$ 1.32 million $ 5,914
Apr 24, 5 PM $ 0.00629
-0.17%
$ 1.32 million $ 5,913
Apr 24, 4 PM $ 0.0063
+0.19%
$ 1.32 million $ 5,905
Apr 24, 3 PM $ 0.00632
+0.75%
$ 1.33 million $ 5,958
Apr 24, 2 PM $ 0.00628
+0.17%
$ 1.32 million $ 6,131
Apr 24, 1 PM $ 0.00628
+0.34%
$ 1.32 million $ 6,107
Apr 24, 12 PM $ 0.00626
+0.43%
$ 1.31 million $ 6,200
Apr 24, 11 AM $ 0.00624
+0.20%
$ 1.31 million $ 6,059
Apr 24, 10 AM $ 0.00623
-0.12%
$ 1.31 million $ 6,155
Apr 24, 9 AM $ 0.00623
+0.18%
$ 1.31 million $ 6,418
Apr 24, 8 AM $ 0.00623
+0.26%
$ 1.31 million $ 6,524
Apr 24, 7 AM $ 0.00622
+0.57%
$ 1.3 million $ 6,466