Nexerion Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.0013
-0.44%
$ 262,869 $ 12,847
Aug 10, 5 AM $ 0.00131
+0.22%
$ 264,050 $ 13,325
Aug 10, 4 AM $ 0.00131
-0.95%
$ 263,490 $ 13,011
Aug 10, 3 AM $ 0.00132
-1.74%
$ 266,918 $ 12,672
Aug 10, 2 AM $ 0.00135
-1.93%
$ 271,725 $ 12,541
Aug 10, 1 AM $ 0.00138
-1.99%
$ 277,535 $ 12,111
Aug 10, 12 AM $ 0.0014
-1.53%
$ 283,194 $ 11,712
Aug 9, 11 PM $ 0.00143
-0.54%
$ 287,667 $ 11,174
Aug 9, 10 PM $ 0.00143
-0.41%
$ 289,227 $ 11,271
Aug 9, 9 PM $ 0.00144
+0.00%
$ 290,440 $ 11,200
Aug 9, 8 PM $ 0.00144
-0.02%
$ 290,689 $ 11,187
Aug 9, 7 PM $ 0.00144
+0.00%
$ 290,764 $ 11,196
Aug 9, 6 PM $ 0.00144
-0.11%
$ 290,768 $ 11,240
Aug 9, 5 PM $ 0.00144
-0.23%
$ 291,081 $ 11,393
Aug 9, 4 PM $ 0.00145
-0.89%
$ 293,177 $ 11,608
Aug 9, 3 PM $ 0.00147
-0.26%
$ 295,802 $ 11,725
Aug 9, 2 PM $ 0.00147
-1.22%
$ 296,568 $ 12,455
Aug 9, 1 PM $ 0.00149
+0.27%
$ 300,303 $ 12,444
Aug 9, 12 PM $ 0.00148
-1.12%
$ 299,485 $ 11,548
Aug 9, 11 AM $ 0.0015
-2.09%
$ 304,989 $ 10,507
Aug 9, 10 AM $ 0.00153
-0.68%
$ 311,526 $ 10,079
Aug 9, 9 AM $ 0.00154
-0.75%
$ 313,807 $ 10,084
Aug 9, 8 AM $ 0.00156
-0.87%
$ 316,359 $ 9,727
Aug 9, 7 AM $ 0.00157
-1.97%
$ 319,135 $ 10,923
Aug 9, 6 AM $ 0.0016
-1.67%
$ 326,028 $ 10,458
Aug 9, 5 AM $ 0.00163
-0.64%
$ 331,577 $ 10,248
Aug 9, 4 AM $ 0.00164
-0.17%
$ 333,744 $ 11,283
Aug 9, 3 AM $ 0.00165
-0.62%
$ 334,297 $ 11,670
Aug 9, 2 AM $ 0.00166
-0.81%
$ 336,630 $ 11,596
Aug 9, 1 AM $ 0.00167
-0.65%
$ 339,397 $ 11,901
Aug 9, 12 AM $ 0.00168
-0.65%
$ 341,617 $ 12,243
Aug 8, 11 PM $ 0.00169
-0.57%
$ 343,877 $ 12,145
Aug 8, 10 PM $ 0.0017
-0.30%
$ 345,831 $ 11,910
Aug 8, 9 PM $ 0.00171
-0.03%
$ 346,848 $ 11,829
Aug 8, 8 PM $ 0.00171
-0.02%
$ 346,968 $ 12,159
Aug 8, 7 PM $ 0.00171
-0.11%
$ 347,035 $ 12,211
Aug 8, 6 PM $ 0.00171
-0.03%
$ 347,435 $ 12,181
Aug 8, 5 PM $ 0.00171
-1.56%
$ 347,536 $ 12,135
Aug 8, 4 PM $ 0.00174
-0.98%
$ 353,030 $ 11,711
Aug 8, 3 PM $ 0.00176
-1.19%
$ 356,524 $ 11,584
Aug 8, 2 PM $ 0.00178
+0.69%
$ 360,829 $ 11,298
Aug 8, 1 PM $ 0.00176
-0.95%
$ 358,383 $ 10,551
Aug 8, 12 PM $ 0.00178
-0.41%
$ 362,176 $ 9,863
Aug 8, 11 AM $ 0.00179
-0.33%
$ 363,702 $ 9,796
Aug 8, 10 AM $ 0.0018
-0.55%
$ 365,904 $ 9,939
Aug 8, 9 AM $ 0.00181
-1.46%
$ 367,934 $ 10,082
Aug 8, 8 AM $ 0.00184
-3.62%
$ 373,674 $ 10,135
Aug 8, 7 AM $ 0.00191
-0.77%
$ 387,710 $ 9,523
Aug 8, 6 AM $ 0.00192
-0.50%
$ 390,723 $ 10,127
Aug 8, 5 AM $ 0.00193
+0.34%
$ 392,698 $ 10,758