Nexerion Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0082
+0.00%
$ 1.72 million $ 3,094
2:06 AM $ 0.0082
+0.00%
$ 1.72 million $ 3,147
1:50 AM $ 0.00821
+0.00%
$ 1.72 million $ 3,152
1:48 AM $ 0.00819
+0.00%
$ 1.72 million $ 3,152
1:28 AM $ 0.00818
+0.00%
$ 1.72 million $ 3,156
1:26 AM $ 0.00819
+0.00%
$ 1.72 million $ 3,158
1:20 AM $ 0.0082
+0.00%
$ 1.72 million $ 3,159
1:09 AM $ 0.0082
+0.00%
$ 1.72 million $ 3,174
1:07 AM $ 0.00824
+0.00%
$ 1.72 million $ 3,117
1:04 AM $ 0.00824
+0.33%
$ 1.73 million $ 3,096
1:03 AM $ 0.0082
+0.00%
$ 1.73 million $ 2,972
1:02 AM $ 0.00819
+0.00%
$ 1.73 million $ 2,972
1:01 AM $ 0.00819
+0.00%
$ 1.73 million $ 2,970
1:00 AM $ 0.00818
+0.00%
$ 1.73 million $ 2,970
12:58 AM $ 0.00818
+0.00%
$ 1.72 million $ 2,955
12:57 AM $ 0.00819
+0.00%
$ 1.72 million $ 2,955
12:50 AM $ 0.00819
+0.00%
$ 1.72 million $ 3,055
12:46 AM $ 0.00819
+0.00%
$ 1.72 million $ 3,051
12:45 AM $ 0.00818
+0.00%
$ 1.72 million $ 3,051
12:38 AM $ 0.00819
+0.00%
$ 1.72 million $ 3,048
12:26 AM $ 0.00819
+0.00%
$ 1.72 million $ 3,044
12:19 AM $ 0.00818
+0.00%
$ 1.72 million $ 3,039
12:16 AM $ 0.00819
+0.00%
$ 1.72 million $ 3,028
12:14 AM $ 0.00816
+0.37%
$ 1.7 million $ 3,020
12:13 AM $ 0.0081
+0.00%
$ 1.7 million $ 2,912
12:08 AM $ 0.00811
+0.00%
$ 1.7 million $ 3,153
11:57 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,253
11:52 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,257
11:47 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,257
11:43 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,256
11:42 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,233
11:41 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,233
11:27 PM $ 0.00812
+0.00%
$ 1.7 million $ 3,226
11:18 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,209
11:10 PM $ 0.00809
+0.00%
$ 1.7 million $ 3,214
11:03 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,213
10:50 PM $ 0.0081
+0.04%
$ 1.7 million $ 3,212
10:38 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,205
10:18 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,208
9:57 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,207
9:39 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,206
9:25 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,205
9:20 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,207
9:14 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,203
9:08 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,198
8:55 PM $ 0.00809
+0.00%
$ 1.7 million $ 3,198
8:39 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,203
8:21 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,207
8:03 PM $ 0.00812
+0.00%
$ 1.7 million $ 3,225
7:51 PM $ 0.00814
+0.00%
$ 1.71 million $ 3,220