Nexerion Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00102
-0.01%
$ 204,913 $ 10,576
6:30 AM $ 0.00102
+0.00%
$ 205,036 $ 10,579
6:27 AM $ 0.00102
+0.00%
$ 205,036 $ 10,579
6:22 AM $ 0.00102
+0.00%
$ 205,037 $ 10,794
6:21 AM $ 0.00102
+0.00%
$ 205,037 $ 10,790
6:19 AM $ 0.00102
+0.00%
$ 205,071 $ 10,790
6:15 AM $ 0.00102
+0.00%
$ 205,071 $ 10,790
6:13 AM $ 0.00102
+0.00%
$ 205,072 $ 10,790
6:12 AM $ 0.00102
+0.00%
$ 205,072 $ 10,790
6:10 AM $ 0.00102
+0.00%
$ 205,072 $ 10,851
6:06 AM $ 0.00102
+0.00%
$ 205,071 $ 11,059
6:04 AM $ 0.00102
+0.00%
$ 205,072 $ 11,078
6:02 AM $ 0.00102
+0.00%
$ 205,072 $ 11,049
5:59 AM $ 0.00102
+0.00%
$ 204,940 $ 11,051
5:45 AM $ 0.00102
+0.00%
$ 204,941 $ 11,161
5:38 AM $ 0.00102
+0.00%
$ 204,941 $ 11,189
5:35 AM $ 0.00102
+0.00%
$ 204,941 $ 11,187
5:33 AM $ 0.00102
-0.04%
$ 205,087 $ 11,206
5:32 AM $ 0.00102
+0.00%
$ 205,087 $ 11,196
5:28 AM $ 0.00102
+0.00%
$ 204,987 $ 11,420
5:27 AM $ 0.00102
+0.00%
$ 204,987 $ 11,420
5:22 AM $ 0.00102
+0.00%
$ 204,990 $ 11,639
5:18 AM $ 0.00102
+0.00%
$ 204,872 $ 11,640
5:15 AM $ 0.00102
+0.00%
$ 204,872 $ 11,639
5:14 AM $ 0.00102
+0.00%
$ 204,956 $ 11,629
5:13 AM $ 0.00102
+0.00%
$ 204,956 $ 11,626
5:11 AM $ 0.00102
+0.00%
$ 204,956 $ 11,621
5:10 AM $ 0.00102
-0.04%
$ 204,956 $ 11,600
5:08 AM $ 0.00102
+0.00%
$ 205,205 $ 11,597
5:07 AM $ 0.00102
+0.00%
$ 205,205 $ 11,589
5:06 AM $ 0.00102
-0.02%
$ 205,205 $ 11,583
5:04 AM $ 0.00102
+0.00%
$ 205,370 $ 11,550
5:00 AM $ 0.00102
+0.00%
$ 205,370 $ 11,587
4:53 AM $ 0.00102
+0.00%
$ 205,228 $ 11,892
4:50 AM $ 0.00102
+0.00%
$ 205,228 $ 11,893
4:46 AM $ 0.00102
+0.00%
$ 205,281 $ 11,878
4:42 AM $ 0.00102
+0.03%
$ 205,372 $ 11,854
4:41 AM $ 0.00102
+0.00%
$ 205,372 $ 11,857
4:40 AM $ 0.00102
+0.00%
$ 205,372 $ 11,857
4:35 AM $ 0.00102
+0.00%
$ 205,388 $ 11,917
4:33 AM $ 0.00102
-0.02%
$ 205,388 $ 11,900
4:31 AM $ 0.00102
+0.00%
$ 205,388 $ 11,903
4:27 AM $ 0.00102
+0.00%
$ 205,513 $ 11,964
4:19 AM $ 0.00102
+0.00%
$ 205,514 $ 11,963
4:07 AM $ 0.00102
+0.00%
$ 205,517 $ 12,049
4:05 AM $ 0.00102
+0.00%
$ 205,517 $ 12,036
4:03 AM $ 0.00102
+0.00%
$ 205,489 $ 12,035
4:02 AM $ 0.00102
-0.57%
$ 205,489 $ 11,853
4:01 AM $ 0.00102
+0.00%
$ 205,489 $ 11,835
3:56 AM $ 0.00102
+0.00%
$ 206,397 $ 11,849