Nexerion Historical Data

NEC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0439
+0.84%
$ 9.22 million $ 3,661
Mar 2, 1 AM $ 0.0436
-0.12%
$ 9.15 million $ 3,233
Mar 2, 12 AM $ 0.0437
+0.03%
$ 9.17 million $ 2,954
Mar 1, 11 PM $ 0.0437
+0.05%
$ 9.17 million $ 2,886
Mar 1, 10 PM $ 0.0435
-0.26%
$ 9.12 million $ 2,751
Mar 1, 9 PM $ 0.0436
-0.09%
$ 9.13 million $ 2,729
Mar 1, 8 PM $ 0.0436
+0.08%
$ 9.14 million $ 2,698
Mar 1, 7 PM $ 0.0435
-0.02%
$ 9.13 million $ 2,643
Mar 1, 6 PM $ 0.0435
+0.07%
$ 9.13 million $ 2,599
Mar 1, 5 PM $ 0.0435
-0.22%
$ 9.12 million $ 2,540
Mar 1, 4 PM $ 0.0435
-0.20%
$ 9.13 million $ 2,433
Mar 1, 3 PM $ 0.0436
+0.04%
$ 9.14 million $ 2,388
Mar 1, 2 PM $ 0.0436
-0.03%
$ 9.14 million $ 2,378
Mar 1, 1 PM $ 0.0436
-0.41%
$ 9.14 million $ 2,319
Mar 1, 12 PM $ 0.0438
-0.04%
$ 9.18 million $ 1,729
Mar 1, 11 AM $ 0.0437
-0.21%
$ 9.17 million $ 1,699
Mar 1, 10 AM $ 0.0438
-0.05%
$ 9.19 million $ 1,591
Mar 1, 9 AM $ 0.0439
-0.11%
$ 9.2 million $ 1,490
Mar 1, 8 AM $ 0.0439
+0.04%
$ 9.21 million $ 1,372
Mar 1, 7 AM $ 0.0439
+0.23%
$ 9.21 million $ 1,270
Mar 1, 6 AM $ 0.0438
-0.08%
$ 9.19 million $ 1,164
Mar 1, 5 AM $ 0.0438
-0.03%
$ 9.2 million $ 1,109
Mar 1, 4 AM $ 0.0439
-0.05%
$ 9.2 million $ 963
Mar 1, 3 AM $ 0.0438
-0.26%
$ 9.19 million $ 805
Mar 1, 2 AM $ 0.044
-0.11%
$ 9.22 million $ 5,921
Mar 1, 1 AM $ 0.044
+0.30%
$ 9.22 million $ 5,784
Mar 1, 12 AM $ 0.0439
-0.93%
$ 9.2 million $ 5,369
Feb 28, 11 PM $ 0.0442
-0.03%
$ 9.28 million $ 4,949
Feb 28, 10 PM $ 0.0442
-0.17%
$ 9.27 million $ 4,921
Feb 28, 9 PM $ 0.0443
+0.00%
$ 9.28 million $ 4,866
Feb 28, 8 PM $ 0.0443
+0.06%
$ 9.3 million $ 4,847
Feb 28, 7 PM $ 0.0443
+0.06%
$ 9.28 million $ 4,778
Feb 28, 6 PM $ 0.0444
-0.12%
$ 9.31 million $ 4,591
Feb 28, 5 PM $ 0.0445
-0.02%
$ 9.32 million $ 4,535
Feb 28, 4 PM $ 0.0445
+0.82%
$ 9.33 million $ 4,488
Feb 28, 3 PM $ 0.0441
-0.24%
$ 9.25 million $ 4,013
Feb 28, 2 PM $ 0.0442
+0.00%
$ 9.27 million $ 3,994
Feb 28, 1 PM $ 0.0441
-0.63%
$ 9.25 million $ 3,942
Feb 28, 12 PM $ 0.0444
-0.25%
$ 9.3 million $ 3,730
Feb 28, 11 AM $ 0.0444
-0.97%
$ 9.32 million $ 3,580
Feb 28, 10 AM $ 0.0449
-0.50%
$ 9.41 million $ 3,167
Feb 28, 9 AM $ 0.0451
+0.97%
$ 9.46 million $ 2,810
Feb 28, 8 AM $ 0.0447
+2.36%
$ 9.37 million $ 2,142
Feb 27, 8 PM $ 0.0442
-0.02%
$ 9.27 million $ 11,274
Feb 27, 7 PM $ 0.0442
+0.11%
$ 9.27 million $ 11,205
Feb 27, 6 PM $ 0.0441
-0.14%
$ 9.25 million $ 11,137
Feb 27, 5 PM $ 0.0442
-0.15%
$ 9.26 million $ 11,072
Feb 27, 4 PM $ 0.0443
+0.09%
$ 9.28 million $ 11,035
Feb 27, 3 PM $ 0.0442
+0.14%
$ 9.28 million $ 10,993
Feb 27, 2 PM $ 0.0441
+0.12%
$ 9.25 million $ 10,887