Nexerion Historical Data

NEC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0442
+0.14%
$ 9.28 million $ 10,993
Feb 27, 2 PM $ 0.0441
+0.12%
$ 9.25 million $ 10,887
Feb 27, 1 PM $ 0.044
+0.71%
$ 9.23 million $ 10,793
Feb 27, 12 PM $ 0.0438
-0.71%
$ 9.18 million $ 10,188
Feb 27, 11 AM $ 0.0441
+0.46%
$ 9.25 million $ 9,881
Feb 27, 10 AM $ 0.0439
-0.39%
$ 9.21 million $ 9,619
Feb 27, 4 AM $ 0.0443
+0.26%
$ 9.28 million $ 6,726
Feb 27, 2 AM $ 0.0443
+0.00%
$ 9.28 million $ 4,556
Feb 26, 9 AM $ 0.0444
-0.08%
$ 9.32 million $ 1,796
Feb 26, 8 AM $ 0.0445
-0.41%
$ 9.33 million $ 1,698
Feb 26, 7 AM $ 0.0446
+0.73%
$ 9.36 million $ 1,181
Feb 26, 6 AM $ 0.0443
+0.14%
$ 9.3 million $ 596
Feb 26, 5 AM $ 0.0443
-0.13%
$ 9.3 million $ 419
Feb 26, 4 AM $ 0.0443
+0.02%
$ 9.3 million $ 137
Feb 26, 3 AM $ 0.0443
-0.12%
$ 9.3 million $ 105
Feb 26, 2 AM $ 0.0445
+0.00%
$ 9.33 million $ 6,544
Feb 26, 12 AM $ 0.0443
+0.97%
$ 9.3 million $ 6,373
Feb 25, 11 PM $ 0.0439
-0.04%
$ 9.2 million $ 4,153
Feb 25, 10 PM $ 0.0439
-0.05%
$ 9.21 million $ 4,087
Feb 25, 9 PM $ 0.044
+0.09%
$ 9.22 million $ 3,937
Feb 25, 8 PM $ 0.0439
-0.01%
$ 9.21 million $ 3,905
Feb 25, 7 PM $ 0.0439
+0.63%
$ 9.21 million $ 3,891
Feb 25, 5 PM $ 0.0437
-0.02%
$ 9.16 million $ 3,429
Feb 25, 4 PM $ 0.0436
-0.48%
$ 9.15 million $ 3,392
Feb 25, 3 PM $ 0.0437
+0.00%
$ 9.17 million $ 3,297
Feb 25, 2 PM $ 0.0437
-0.37%
$ 9.16 million $ 3,106
Feb 25, 1 PM $ 0.0439
-0.06%
$ 9.21 million $ 2,963
Feb 25, 12 PM $ 0.0437
-0.11%
$ 9.16 million $ 2,463
Feb 25, 11 AM $ 0.0437
+0.04%
$ 9.17 million $ 2,173
Feb 25, 10 AM $ 0.0437
-0.13%
$ 9.17 million $ 2,154
Feb 25, 9 AM $ 0.0439
-0.08%
$ 9.2 million $ 1,863
Feb 25, 8 AM $ 0.0439
+0.02%
$ 9.21 million $ 1,710
Feb 25, 7 AM $ 0.0441
-0.01%
$ 9.26 million $ 1,385
Feb 25, 5 AM $ 0.0449
-0.05%
$ 9.42 million $ 501
Feb 25, 4 AM $ 0.045
+0.30%
$ 9.45 million $ 333
Feb 25, 3 AM $ 0.045
-1.12%
$ 9.43 million $ 282
Feb 25, 2 AM $ 0.0456
-1.14%
$ 9.55 million $ 9,643
Feb 25, 1 AM $ 0.0453
-0.12%
$ 9.51 million $ 9,132
Feb 25, 12 AM $ 0.0454
-0.91%
$ 9.51 million $ 9,098
Feb 24, 11 PM $ 0.0458
-0.06%
$ 9.61 million $ 8,757
Feb 24, 10 PM $ 0.0459
+0.06%
$ 9.63 million $ 8,725
Feb 24, 9 PM $ 0.0458
+0.00%
$ 9.61 million $ 8,648
Feb 24, 8 PM $ 0.0458
-0.04%
$ 9.61 million $ 8,644
Feb 24, 7 PM $ 0.0459
+0.00%
$ 9.62 million $ 8,581
Feb 24, 6 PM $ 0.0459
+0.00%
$ 9.63 million $ 8,593
Feb 24, 5 PM $ 0.0463
+0.00%
$ 9.7 million $ 8,564
Feb 24, 3 PM $ 0.0463
+0.33%
$ 9.71 million $ 8,126
Feb 24, 2 PM $ 0.0461
-0.34%
$ 9.68 million $ 7,328
Feb 24, 1 PM $ 0.0461
-0.91%
$ 9.67 million $ 7,131
Feb 24, 12 PM $ 0.0465
-0.15%
$ 9.75 million $ 7,043