Nexerion Historical Data

NEC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0465
-0.20%
$ 9.76 million $ 6,942
Feb 24, 10 AM $ 0.0467
-0.24%
$ 9.8 million $ 6,913
Feb 24, 9 AM $ 0.0468
-0.22%
$ 9.83 million $ 6,638
Feb 24, 8 AM $ 0.047
-0.47%
$ 9.85 million $ 6,569
Feb 24, 7 AM $ 0.0471
+1.85%
$ 9.88 million $ 6,372
Feb 24, 6 AM $ 0.0462
-0.02%
$ 9.7 million $ 5,274
Feb 24, 5 AM $ 0.0463
-0.27%
$ 9.71 million $ 5,217
Feb 24, 4 AM $ 0.0466
+0.00%
$ 9.77 million $ 5,135
Feb 24, 3 AM $ 0.0465
-0.64%
$ 9.76 million $ 4,923
Feb 24, 2 AM $ 0.0469
-0.09%
$ 9.83 million $ 4,766
Feb 24, 1 AM $ 0.047
+0.39%
$ 9.85 million $ 4,582
Feb 24, 12 AM $ 0.0468
+0.00%
$ 9.82 million $ 4,473
Feb 23, 11 PM $ 0.047
+0.06%
$ 9.85 million $ 4,325
Feb 23, 10 PM $ 0.047
+0.01%
$ 9.85 million $ 4,265
Feb 23, 9 PM $ 0.047
+0.00%
$ 9.86 million $ 4,186
Feb 23, 7 PM $ 0.0471
+0.02%
$ 9.88 million $ 4,044
Feb 23, 5 PM $ 0.047
+0.00%
$ 9.86 million $ 3,919
Feb 23, 4 PM $ 0.0468
+0.14%
$ 9.82 million $ 3,628
Feb 23, 3 PM $ 0.0469
-0.09%
$ 9.83 million $ 3,504
Feb 23, 2 PM $ 0.0469
-0.01%
$ 9.84 million $ 3,476
Feb 23, 1 PM $ 0.047
+0.19%
$ 9.85 million $ 3,231
Feb 23, 12 PM $ 0.0469
-0.12%
$ 9.83 million $ 3,060
Feb 23, 11 AM $ 0.047
-0.13%
$ 9.86 million $ 2,965
Feb 23, 10 AM $ 0.047
+0.09%
$ 9.87 million $ 2,596
Feb 23, 9 AM $ 0.0471
-0.96%
$ 9.88 million $ 2,525
Feb 23, 8 AM $ 0.0476
-0.68%
$ 9.97 million $ 2,122
Feb 23, 7 AM $ 0.0478
-0.75%
$ 10.02 million $ 1,744
Feb 23, 6 AM $ 0.0481
+0.00%
$ 10.09 million $ 1,480
Feb 23, 5 AM $ 0.0483
-1.18%
$ 10.12 million $ 1,416
Feb 23, 4 AM $ 0.0489
+0.08%
$ 10.25 million $ 727
Feb 23, 3 AM $ 0.0488
-0.52%
$ 10.24 million $ 633
Feb 23, 2 AM $ 0.0491
-0.80%
$ 10.29 million $ 4,827
Feb 23, 1 AM $ 0.0495
-0.36%
$ 10.39 million $ 4,527
Feb 23, 12 AM $ 0.0498
-0.28%
$ 10.45 million $ 4,190
Feb 22, 11 PM $ 0.05
+0.03%
$ 10.48 million $ 3,990
Feb 22, 10 PM $ 0.05
-0.04%
$ 10.48 million $ 3,813
Feb 22, 9 PM $ 0.0499
-0.23%
$ 10.47 million $ 3,747
Feb 22, 8 PM $ 0.05
+0.00%
$ 10.5 million $ 3,624
Feb 22, 7 PM $ 0.0501
+0.03%
$ 10.51 million $ 3,598
Feb 22, 6 PM $ 0.0502
+0.10%
$ 10.52 million $ 3,536
Feb 22, 5 PM $ 0.0501
-0.15%
$ 10.5 million $ 3,470
Feb 22, 4 PM $ 0.0502
+0.65%
$ 10.52 million $ 3,408
Feb 22, 3 PM $ 0.0498
+0.01%
$ 10.45 million $ 3,018
Feb 22, 2 PM $ 0.0498
-0.22%
$ 10.44 million $ 2,771
Feb 22, 1 PM $ 0.0498
-0.08%
$ 10.45 million $ 2,634
Feb 22, 12 PM $ 0.0499
-0.57%
$ 10.47 million $ 2,334
Feb 22, 11 AM $ 0.0502
-0.09%
$ 10.53 million $ 2,081
Feb 22, 10 AM $ 0.0503
+0.13%
$ 10.54 million $ 1,984
Feb 22, 9 AM $ 0.0502
+1.44%
$ 10.54 million $ 1,900
Feb 22, 8 AM $ 0.0491
+6.70%
$ 10.3 million $ 1,407