Nexerion Historical Data

NEC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0491
+6.70%
$ 10.3 million $ 1,407
Feb 22, 4 AM $ 0.0513
-0.09%
$ 10.76 million $ 369
Feb 22, 3 AM $ 0.0513
-0.32%
$ 10.77 million $ 277
Feb 22, 2 AM $ 0.0515
-0.07%
$ 10.8 million $ 3,427
Feb 22, 1 AM $ 0.0515
+0.01%
$ 10.8 million $ 3,345
Feb 22, 12 AM $ 0.0515
-0.89%
$ 10.8 million $ 3,323
Feb 21, 11 PM $ 0.052
-0.02%
$ 10.9 million $ 2,843
Feb 21, 10 PM $ 0.0519
+0.01%
$ 10.89 million $ 2,785
Feb 21, 9 PM $ 0.052
-0.08%
$ 10.9 million $ 2,740
Feb 21, 8 PM $ 0.052
+0.03%
$ 10.9 million $ 2,706
Feb 21, 7 PM $ 0.0522
+0.01%
$ 10.96 million $ 2,568
Feb 21, 6 PM $ 0.0523
+0.24%
$ 10.96 million $ 2,520
Feb 21, 5 PM $ 0.0522
+0.14%
$ 10.96 million $ 2,472
Feb 21, 4 PM $ 0.0522
-0.07%
$ 10.94 million $ 2,424
Feb 21, 3 PM $ 0.0522
+0.26%
$ 10.95 million $ 2,305
Feb 21, 2 PM $ 0.0519
-0.50%
$ 10.88 million $ 1,281
Feb 21, 1 PM $ 0.0519
+0.89%
$ 10.88 million $ 1,086
Feb 21, 12 PM $ 0.0516
-0.70%
$ 10.81 million $ 55
Feb 21, 11 AM $ 0.0518
+1.73%
$ 10.87 million $ 3,957
Feb 21, 10 AM $ 0.0512
+1.18%
$ 10.73 million $ 3,172
Feb 21, 9 AM $ 0.0506
-0.39%
$ 10.61 million $ 2,418
Feb 21, 8 AM $ 0.0507
-0.49%
$ 10.64 million $ 2,064
Feb 21, 7 AM $ 0.0509
-0.65%
$ 10.68 million $ 1,865
Feb 21, 6 AM $ 0.0512
-0.39%
$ 10.73 million $ 1,498
Feb 21, 5 AM $ 0.0515
+0.06%
$ 10.8 million $ 1,298
Feb 21, 4 AM $ 0.0516
+0.47%
$ 10.82 million $ 993
Feb 21, 3 AM $ 0.0513
-0.88%
$ 10.77 million $ 530
Feb 21, 2 AM $ 0.0516
-0.04%
$ 10.81 million $ 9,884
Feb 21, 1 AM $ 0.0516
-0.04%
$ 10.83 million $ 9,714
Feb 21, 12 AM $ 0.0519
-0.03%
$ 10.88 million $ 9,716
Feb 20, 11 PM $ 0.0522
-0.07%
$ 10.94 million $ 9,376
Feb 20, 10 PM $ 0.052
-0.10%
$ 10.91 million $ 9,289
Feb 20, 9 PM $ 0.0521
+0.16%
$ 10.93 million $ 9,079
Feb 20, 8 PM $ 0.0521
+4.94%
$ 10.92 million $ 9,010
Feb 20, 7 PM $ 0.0495
-0.13%
$ 10.38 million $ 5,935
Feb 20, 6 PM $ 0.0496
+0.00%
$ 10.4 million $ 5,885
Feb 20, 5 PM $ 0.0495
-0.39%
$ 10.39 million $ 5,821
Feb 20, 4 PM $ 0.0498
-0.09%
$ 10.44 million $ 5,647
Feb 20, 12 PM $ 0.05
+0.20%
$ 10.48 million $ 5,304
Feb 20, 11 AM $ 0.0499
-0.30%
$ 10.47 million $ 5,161
Feb 20, 10 AM $ 0.0505
+0.08%
$ 10.59 million $ 4,738
Feb 20, 9 AM $ 0.0505
-0.03%
$ 10.6 million $ 4,367
Feb 20, 8 AM $ 0.0505
-0.40%
$ 10.6 million $ 4,259
Feb 20, 7 AM $ 0.0503
-1.47%
$ 10.56 million $ 4,040
Feb 20, 6 AM $ 0.0513
-0.10%
$ 10.75 million $ 3,526
Feb 20, 5 AM $ 0.0513
-0.07%
$ 10.76 million $ 3,301
Feb 20, 4 AM $ 0.0515
+0.08%
$ 10.81 million $ 3,134
Feb 20, 3 AM $ 0.0516
+0.19%
$ 10.82 million $ 3,019
Feb 20, 1 AM $ 0.0513
-0.64%
$ 10.72 million $ 2,797
Feb 20, 12 AM $ 0.0513
-0.38%
$ 10.75 million $ 2,696