Nexerion Historical Data

NEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0513
-0.38%
$ 10.75 million $ 2,696
Feb 19, 11 PM $ 0.0513
-0.80%
$ 10.75 million $ 2,585
Feb 19, 10 PM $ 0.0519
+0.51%
$ 10.88 million $ 2,533
Feb 19, 9 PM $ 0.0515
+0.01%
$ 10.79 million $ 2,510
Feb 19, 7 PM $ 0.0515
+0.00%
$ 10.8 million $ 2,454
Feb 19, 4 PM $ 0.0533
+0.19%
$ 11.18 million $ 1,340
Feb 19, 2 PM $ 0.0549
-7.08%
$ 11.51 million $ 419
Feb 19, 1 PM $ 0.0602
-6.23%
$ 12.62 million $ 115
Feb 19, 12 PM $ 0.0644
-2.33%
$ 13.5 million $ 18
Feb 19, 11 AM $ 0.0662
-4.06%
$ 13.87 million $ 5,176
Feb 19, 10 AM $ 0.0692
-1.22%
$ 14.52 million $ 4,971
Feb 19, 9 AM $ 0.0701
+0.21%
$ 14.71 million $ 4,912
Feb 19, 8 AM $ 0.0701
-9.35%
$ 14.7 million $ 3,927
Feb 19, 7 AM $ 0.0778
+2.45%
$ 16.31 million $ 3,795
Feb 19, 6 AM $ 0.0759
+0.00%
$ 15.93 million $ 2,054
Feb 19, 5 AM $ 0.0743
-0.47%
$ 15.58 million $ 1,710
Feb 19, 4 AM $ 0.0774
+9.59%
$ 16.23 million $ 1,519
Feb 19, 3 AM $ 0.0758
-7.14%
$ 15.9 million $ 1,198
Feb 19, 2 AM $ 0.0516
+0.14%
$ 10.82 million $ 17,776
Feb 19, 1 AM $ 0.0515
+1.60%
$ 10.8 million $ 16,771
Feb 19, 12 AM $ 0.0507
+1.13%
$ 10.63 million $ 14,610
Feb 18, 11 PM $ 0.0502
+0.37%
$ 10.52 million $ 13,730
Feb 18, 10 PM $ 0.0501
-0.10%
$ 10.5 million $ 13,251
Feb 18, 9 PM $ 0.0501
-0.09%
$ 10.5 million $ 13,167
Feb 18, 8 PM $ 0.0501
+0.00%
$ 10.51 million $ 13,106
Feb 18, 7 PM $ 0.0502
+0.00%
$ 10.52 million $ 13,001
Feb 18, 6 PM $ 0.0501
+0.00%
$ 10.5 million $ 12,994
Feb 18, 5 PM $ 0.0501
-0.32%
$ 10.5 million $ 13,005
Feb 18, 4 PM $ 0.0458
-2.31%
$ 9.6 million $ 11,820
Feb 18, 2 PM $ 0.0466
+0.00%
$ 9.77 million $ 5,804
Feb 18, 12 PM $ 0.0464
+0.32%
$ 9.73 million $ 4,811
Feb 18, 11 AM $ 0.0462
+0.65%
$ 9.68 million $ 3,719
Feb 18, 10 AM $ 0.0462
+0.00%
$ 9.68 million $ 3,079
Feb 18, 9 AM $ 0.0463
+2.44%
$ 9.71 million $ 2,863
Feb 18, 8 AM $ 0.0452
+0.29%
$ 9.48 million $ 1,907
Feb 18, 7 AM $ 0.0452
-0.03%
$ 9.48 million $ 1,722
Feb 18, 6 AM $ 0.0452
+1.06%
$ 9.49 million $ 1,576
Feb 18, 5 AM $ 0.0446
+0.84%
$ 9.36 million $ 942
Feb 18, 4 AM $ 0.0443
-0.49%
$ 9.29 million $ 365
Feb 18, 3 AM $ 0.0445
-0.24%
$ 9.33 million $ 182
Feb 18, 2 AM $ 0.0446
+0.18%
$ 9.35 million $ 5,015
Feb 18, 1 AM $ 0.0445
-0.10%
$ 9.34 million $ 4,942
Feb 18, 12 AM $ 0.0446
-0.28%
$ 9.34 million $ 4,890
Feb 17, 11 PM $ 0.0446
+0.90%
$ 9.36 million $ 4,741
Feb 17, 10 PM $ 0.0442
+0.28%
$ 9.28 million $ 4,232
Feb 17, 9 PM $ 0.0443
+0.27%
$ 9.28 million $ 4,046
Feb 17, 8 PM $ 0.0443
-0.01%
$ 9.28 million $ 4,011
Feb 17, 7 PM $ 0.0443
+0.00%
$ 9.28 million $ 3,947
Feb 17, 6 PM $ 0.0442
-0.25%
$ 9.27 million $ 3,917
Feb 17, 5 PM $ 0.0442
-0.35%
$ 9.26 million $ 3,880