Nexerion Historical Data

NEC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0442
-0.25%
$ 9.27 million $ 3,917
Feb 17, 5 PM $ 0.0442
-0.35%
$ 9.26 million $ 3,880
Feb 17, 4 PM $ 0.0442
-0.08%
$ 9.27 million $ 3,841
Feb 17, 3 PM $ 0.0443
+1.16%
$ 9.3 million $ 3,831
Feb 17, 2 PM $ 0.0439
-0.01%
$ 9.21 million $ 3,430
Feb 17, 1 PM $ 0.0438
-0.32%
$ 9.19 million $ 3,291
Feb 17, 12 PM $ 0.044
-0.27%
$ 9.22 million $ 3,167
Feb 17, 11 AM $ 0.0441
-0.42%
$ 9.25 million $ 3,017
Feb 17, 10 AM $ 0.0442
-1.03%
$ 9.31 million $ 2,862
Feb 17, 9 AM $ 0.0447
-0.47%
$ 9.37 million $ 2,432
Feb 17, 8 AM $ 0.0449
-0.06%
$ 9.42 million $ 2,297
Feb 17, 7 AM $ 0.0448
+0.28%
$ 9.4 million $ 2,261
Feb 17, 6 AM $ 0.0447
+0.05%
$ 9.38 million $ 2,039
Feb 17, 5 AM $ 0.0446
-0.33%
$ 9.36 million $ 1,956
Feb 17, 4 AM $ 0.0448
-0.11%
$ 9.41 million $ 1,901
Feb 17, 3 AM $ 0.0449
+1.38%
$ 9.41 million $ 1,832
Feb 17, 2 AM $ 0.0441
+0.97%
$ 9.25 million $ 5,029
Feb 17, 1 AM $ 0.0436
+0.42%
$ 9.15 million $ 4,505
Feb 17, 12 AM $ 0.0435
+0.18%
$ 9.12 million $ 4,254
Feb 16, 11 PM $ 0.0434
-0.18%
$ 9.11 million $ 4,173
Feb 16, 10 PM $ 0.0435
+0.53%
$ 9.13 million $ 4,124
Feb 16, 9 PM $ 0.0434
+0.08%
$ 9.1 million $ 3,944
Feb 16, 8 PM $ 0.0434
-0.23%
$ 9.1 million $ 3,918
Feb 16, 7 PM $ 0.0435
-0.06%
$ 9.12 million $ 3,854
Feb 16, 6 PM $ 0.0435
+0.18%
$ 9.13 million $ 3,801
Feb 16, 5 PM $ 0.0435
-0.08%
$ 9.12 million $ 3,791
Feb 16, 4 PM $ 0.0435
-1.10%
$ 9.12 million $ 3,750
Feb 16, 3 PM $ 0.0439
+0.06%
$ 9.2 million $ 3,396
Feb 16, 2 PM $ 0.0439
+0.05%
$ 9.21 million $ 3,341
Feb 16, 1 PM $ 0.0439
+1.16%
$ 9.2 million $ 3,240
Feb 16, 12 PM $ 0.0434
+0.22%
$ 9.11 million $ 2,803
Feb 16, 11 AM $ 0.0434
+1.28%
$ 9.1 million $ 2,646
Feb 16, 10 AM $ 0.0428
+0.21%
$ 8.98 million $ 2,129
Feb 16, 9 AM $ 0.0427
-0.05%
$ 8.95 million $ 2,088
Feb 16, 8 AM $ 0.0426
+0.04%
$ 8.94 million $ 2,005
Feb 16, 7 AM $ 0.0427
-0.05%
$ 8.97 million $ 1,900
Feb 16, 6 AM $ 0.0428
-0.76%
$ 8.97 million $ 1,783
Feb 16, 5 AM $ 0.0431
-0.06%
$ 9.03 million $ 1,457
Feb 16, 4 AM $ 0.043
-1.59%
$ 9.02 million $ 1,253
Feb 16, 3 AM $ 0.0437
-0.47%
$ 9.18 million $ 750
Feb 16, 2 AM $ 0.044
+0.18%
$ 9.23 million $ 1,254
Feb 16, 1 AM $ 0.0441
-0.10%
$ 9.24 million $ 1,086
Feb 16, 12 AM $ 0.0441
+0.26%
$ 9.26 million $ 1,026
Feb 15, 11 PM $ 0.044
-0.03%
$ 9.23 million $ 860
Feb 15, 10 PM $ 0.0441
+0.22%
$ 9.25 million $ 818
Feb 15, 9 PM $ 0.044
-0.15%
$ 9.23 million $ 788
Feb 15, 8 PM $ 0.044
+0.18%
$ 9.24 million $ 775
Feb 15, 7 PM $ 0.044
-0.27%
$ 9.22 million $ 759
Feb 15, 6 PM $ 0.0433
+30.55%
$ 9.08 million $ 640
Feb 15, 5 PM $ 0.0313
+8.14%
$ 6.55 million $ 456