Nexerion Historical Data

NEC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0313
+8.14%
$ 6.55 million $ 456
Feb 15, 4 PM $ 0.0289
-35.10%
$ 6.06 million $ 289
Feb 15, 3 PM $ 0.0446
+1.00%
$ 9.36 million $ 305
Feb 15, 2 PM $ 0.0445
+0.00%
$ 9.33 million $ 222
Feb 15, 1 PM $ 0.0445
+0.17%
$ 9.33 million $ 191
Feb 15, 12 PM $ 0.0443
-0.17%
$ 9.3 million $ 4,849
Feb 15, 11 AM $ 0.0445
-0.01%
$ 9.33 million $ 4,823
Feb 15, 10 AM $ 0.0445
-0.79%
$ 9.33 million $ 4,726
Feb 15, 9 AM $ 0.0448
-0.68%
$ 9.39 million $ 4,500
Feb 15, 8 AM $ 0.045
-0.10%
$ 9.47 million $ 4,304
Feb 15, 7 AM $ 0.0451
-0.74%
$ 9.45 million $ 2,208
Feb 15, 6 AM $ 0.0453
-0.62%
$ 9.5 million $ 1,941
Feb 15, 5 AM $ 0.0456
-1.06%
$ 9.55 million $ 1,623
Feb 15, 4 AM $ 0.0461
-0.47%
$ 9.66 million $ 1,180
Feb 15, 3 AM $ 0.0464
-0.46%
$ 9.73 million $ 950
Feb 15, 2 AM $ 0.0467
+0.01%
$ 9.79 million $ 6,296
Feb 15, 1 AM $ 0.0465
-0.34%
$ 9.75 million $ 6,183
Feb 15, 12 AM $ 0.0466
+0.03%
$ 9.78 million $ 6,133
Feb 14, 11 PM $ 0.0466
-0.84%
$ 9.77 million $ 6,052
Feb 14, 10 PM $ 0.0472
+0.35%
$ 9.89 million $ 5,727
Feb 14, 9 PM $ 0.0471
-0.18%
$ 9.88 million $ 5,568
Feb 14, 8 PM $ 0.0472
-0.02%
$ 9.89 million $ 5,534
Feb 14, 7 PM $ 0.0472
+0.03%
$ 9.9 million $ 5,509
Feb 14, 6 PM $ 0.0472
-0.23%
$ 9.89 million $ 5,466
Feb 14, 5 PM $ 0.0472
+0.90%
$ 9.9 million $ 5,416
Feb 14, 4 PM $ 0.0469
-0.73%
$ 9.83 million $ 5,393
Feb 14, 3 PM $ 0.0472
-0.15%
$ 9.9 million $ 5,394
Feb 14, 2 PM $ 0.0474
-0.05%
$ 9.95 million $ 5,131
Feb 14, 1 PM $ 0.0477
+0.28%
$ 10.01 million $ 4,856
Feb 14, 12 PM $ 0.0478
-1.00%
$ 10.02 million $ 4,747
Feb 14, 11 AM $ 0.0484
+0.12%
$ 10.14 million $ 4,273
Feb 14, 10 AM $ 0.0483
+0.18%
$ 10.12 million $ 4,199
Feb 14, 9 AM $ 0.0481
-0.74%
$ 10.1 million $ 4,098
Feb 14, 8 AM $ 0.0485
-0.84%
$ 10.18 million $ 3,931
Feb 14, 7 AM $ 0.0487
-0.46%
$ 10.21 million $ 3,437
Feb 14, 6 AM $ 0.0489
-0.42%
$ 10.25 million $ 3,285
Feb 14, 5 AM $ 0.0491
+1.39%
$ 10.3 million $ 3,126
Feb 14, 4 AM $ 0.0485
-0.55%
$ 10.16 million $ 2,563
Feb 14, 3 AM $ 0.0487
+1.57%
$ 10.22 million $ 2,349
Feb 14, 2 AM $ 0.0479
+0.76%
$ 10.05 million $ 5,744
Feb 14, 1 AM $ 0.0476
+0.17%
$ 9.98 million $ 5,030
Feb 14, 12 AM $ 0.0475
-0.15%
$ 9.96 million $ 4,775
Feb 13, 11 PM $ 0.0476
-0.05%
$ 9.98 million $ 4,745
Feb 13, 10 PM $ 0.0476
-0.06%
$ 9.97 million $ 4,692
Feb 13, 9 PM $ 0.0477
-0.06%
$ 10 million $ 4,638
Feb 13, 8 PM $ 0.0476
-0.93%
$ 9.98 million $ 4,654
Feb 13, 7 PM $ 0.0479
-0.46%
$ 10.04 million $ 4,302
Feb 13, 6 PM $ 0.0482
+0.39%
$ 10.1 million $ 4,286
Feb 13, 5 PM $ 0.0481
+0.16%
$ 10.09 million $ 4,222
Feb 13, 4 PM $ 0.048
-0.64%
$ 10.07 million $ 4,085