Nexerion Historical Data

NEC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.048
-0.64%
$ 10.07 million $ 4,085
Feb 13, 3 PM $ 0.048
-0.23%
$ 10.07 million $ 4,020
Feb 13, 2 PM $ 0.0482
+0.77%
$ 10.11 million $ 3,987
Feb 13, 1 PM $ 0.0482
-0.32%
$ 10.11 million $ 3,657
Feb 13, 12 PM $ 0.0484
+0.26%
$ 10.16 million $ 3,285
Feb 13, 11 AM $ 0.0484
+0.14%
$ 10.15 million $ 3,266
Feb 13, 10 AM $ 0.0484
+0.29%
$ 10.16 million $ 3,060
Feb 13, 9 AM $ 0.0485
+0.20%
$ 10.17 million $ 2,904
Feb 13, 8 AM $ 0.0489
+1.40%
$ 10.26 million $ 2,335
Feb 13, 7 AM $ 0.0487
-0.46%
$ 10.21 million $ 2,180
Feb 13, 6 AM $ 0.0487
-0.92%
$ 10.21 million $ 1,886
Feb 13, 5 AM $ 0.0489
-0.03%
$ 10.26 million $ 1,812
Feb 13, 4 AM $ 0.0489
-0.71%
$ 10.25 million $ 1,542
Feb 13, 3 AM $ 0.0491
+0.86%
$ 10.3 million $ 1,221
Feb 13, 2 AM $ 0.0484
-0.46%
$ 10.16 million $ 6,965
Feb 13, 1 AM $ 0.0487
+0.06%
$ 10.22 million $ 6,845
Feb 13, 12 AM $ 0.0487
-0.01%
$ 10.21 million $ 6,812
Feb 12, 11 PM $ 0.0486
+0.12%
$ 10.2 million $ 6,750
Feb 12, 10 PM $ 0.0486
+0.56%
$ 10.19 million $ 6,678
Feb 12, 9 PM $ 0.0482
-0.44%
$ 10.11 million $ 6,388
Feb 12, 8 PM $ 0.0486
+0.18%
$ 10.2 million $ 6,276
Feb 12, 7 PM $ 0.0486
+0.31%
$ 10.18 million $ 6,248
Feb 12, 6 PM $ 0.0485
+0.21%
$ 10.18 million $ 6,169
Feb 12, 5 PM $ 0.0485
+0.06%
$ 10.17 million $ 6,119
Feb 12, 4 PM $ 0.0484
-1.09%
$ 10.14 million $ 6,099
Feb 12, 3 PM $ 0.049
-1.47%
$ 10.39 million $ 5,533
Feb 12, 2 PM $ 0.0497
+0.19%
$ 10.42 million $ 5,194
Feb 12, 1 PM $ 0.0495
-0.19%
$ 10.39 million $ 5,110
Feb 12, 12 PM $ 0.0496
+0.05%
$ 10.41 million $ 4,979
Feb 12, 11 AM $ 0.0495
-0.82%
$ 10.39 million $ 4,833
Feb 12, 10 AM $ 0.05
-2.00%
$ 10.48 million $ 4,264
Feb 12, 9 AM $ 0.0507
-0.29%
$ 10.64 million $ 3,864
Feb 12, 8 AM $ 0.0508
-1.21%
$ 10.65 million $ 3,819
Feb 12, 7 AM $ 0.0514
-1.17%
$ 10.79 million $ 3,374
Feb 12, 6 AM $ 0.0532
-0.04%
$ 11.08 million $ 2,196
Feb 12, 5 AM $ 0.0531
-0.32%
$ 11.13 million $ 2,021
Feb 12, 4 AM $ 0.0532
-0.52%
$ 11.15 million $ 1,959
Feb 12, 3 AM $ 0.0533
-0.29%
$ 11.17 million $ 1,865
Feb 12, 2 AM $ 0.0537
+1.88%
$ 11.26 million $ 7,648
Feb 12, 1 AM $ 0.0527
-0.49%
$ 11.06 million $ 6,712
Feb 12, 12 AM $ 0.0529
+0.36%
$ 11.1 million $ 6,525
Feb 11, 11 PM $ 0.0527
+0.13%
$ 11.06 million $ 6,341
Feb 11, 10 PM $ 0.0525
-0.12%
$ 11.01 million $ 6,223
Feb 11, 9 PM $ 0.0526
+0.19%
$ 11.03 million $ 6,141
Feb 11, 8 PM $ 0.0527
+0.30%
$ 11.06 million $ 6,119
Feb 11, 7 PM $ 0.0527
-0.01%
$ 11.05 million $ 6,073
Feb 11, 6 PM $ 0.0526
-0.34%
$ 11.03 million $ 6,025
Feb 11, 5 PM $ 0.0526
+0.11%
$ 11.04 million $ 5,983
Feb 11, 4 PM $ 0.0521
-0.90%
$ 10.92 million $ 4,922
Feb 11, 3 PM $ 0.0526
-1.18%
$ 11.04 million $ 4,377