Nexerion Historical Data

NEC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0526
-1.18%
$ 11.04 million $ 4,377
Feb 11, 2 PM $ 0.0536
+0.67%
$ 11.23 million $ 3,699
Feb 11, 1 PM $ 0.0534
-0.65%
$ 11.2 million $ 3,506
Feb 11, 12 PM $ 0.0538
+0.15%
$ 11.28 million $ 3,289
Feb 11, 11 AM $ 0.0537
-0.50%
$ 11.26 million $ 3,058
Feb 11, 10 AM $ 0.054
+0.25%
$ 11.28 million $ 2,870
Feb 11, 9 AM $ 0.0539
+0.16%
$ 11.31 million $ 2,785
Feb 11, 8 AM $ 0.0535
-0.42%
$ 11.23 million $ 2,669
Feb 11, 7 AM $ 0.0538
-0.51%
$ 11.29 million $ 2,550
Feb 11, 6 AM $ 0.0543
-0.46%
$ 11.38 million $ 2,215
Feb 11, 5 AM $ 0.0545
+0.21%
$ 11.43 million $ 2,025
Feb 11, 4 AM $ 0.0544
-0.82%
$ 11.4 million $ 1,692
Feb 11, 3 AM $ 0.0548
-0.21%
$ 11.49 million $ 1,365
Feb 11, 2 AM $ 0.0546
-0.16%
$ 11.46 million $ 9,693
Feb 11, 1 AM $ 0.0549
+0.31%
$ 11.5 million $ 9,659
Feb 11, 12 AM $ 0.0546
+0.35%
$ 11.45 million $ 9,416
Feb 10, 11 PM $ 0.0544
+0.23%
$ 11.42 million $ 9,019
Feb 10, 10 PM $ 0.0545
+0.00%
$ 11.42 million $ 8,903
Feb 10, 9 PM $ 0.0544
-0.13%
$ 11.4 million $ 8,790
Feb 10, 8 PM $ 0.0546
+0.58%
$ 11.45 million $ 8,548
Feb 10, 7 PM $ 0.0543
-0.18%
$ 11.39 million $ 8,291
Feb 10, 6 PM $ 0.0544
-0.02%
$ 11.41 million $ 8,261
Feb 10, 5 PM $ 0.0542
-0.38%
$ 11.37 million $ 8,130
Feb 10, 4 PM $ 0.0544
-0.03%
$ 11.41 million $ 8,084
Feb 10, 3 PM $ 0.0544
-0.08%
$ 11.41 million $ 7,894
Feb 10, 2 PM $ 0.0546
-0.29%
$ 11.46 million $ 7,864
Feb 10, 1 PM $ 0.055
-0.19%
$ 11.53 million $ 7,444
Feb 10, 12 PM $ 0.055
+0.38%
$ 11.54 million $ 7,283
Feb 10, 11 AM $ 0.0549
+1.61%
$ 11.52 million $ 6,061
Feb 10, 10 AM $ 0.0541
-0.22%
$ 11.34 million $ 5,125
Feb 10, 9 AM $ 0.0542
+0.74%
$ 11.37 million $ 3,956
Feb 10, 8 AM $ 0.0541
-0.95%
$ 11.34 million $ 3,866
Feb 10, 7 AM $ 0.0545
+1.11%
$ 11.43 million $ 3,488
Feb 10, 6 AM $ 0.054
-0.88%
$ 11.32 million $ 2,597
Feb 10, 5 AM $ 0.0544
+0.36%
$ 11.42 million $ 2,269
Feb 10, 4 AM $ 0.0539
-0.06%
$ 11.31 million $ 1,847
Feb 10, 3 AM $ 0.054
+0.16%
$ 11.33 million $ 1,785
Feb 10, 2 AM $ 0.0538
+1.10%
$ 11.29 million $ 13,082
Feb 10, 1 AM $ 0.0533
-0.70%
$ 11.18 million $ 12,809
Feb 10, 12 AM $ 0.0537
-0.25%
$ 11.27 million $ 12,424
Feb 9, 11 PM $ 0.0539
+0.01%
$ 11.3 million $ 12,397
Feb 9, 10 PM $ 0.0538
+0.08%
$ 11.29 million $ 12,300
Feb 9, 9 PM $ 0.0538
-0.19%
$ 11.28 million $ 12,282
Feb 9, 8 PM $ 0.0538
-0.09%
$ 11.29 million $ 12,184
Feb 9, 7 PM $ 0.0539
+0.03%
$ 11.3 million $ 12,115
Feb 9, 6 PM $ 0.0539
+0.12%
$ 11.31 million $ 12,100
Feb 9, 5 PM $ 0.0539
-0.16%
$ 11.31 million $ 12,050
Feb 9, 4 PM $ 0.0539
-1.26%
$ 11.3 million $ 12,021
Feb 9, 3 PM $ 0.0546
+0.10%
$ 11.46 million $ 11,670
Feb 9, 2 PM $ 0.0545
-0.31%
$ 11.43 million $ 11,575