Nexerion Historical Data

NEC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0545
-0.31%
$ 11.43 million $ 11,575
Feb 9, 1 PM $ 0.0547
-0.91%
$ 11.48 million $ 11,469
Feb 9, 12 PM $ 0.0552
-0.54%
$ 11.58 million $ 11,213
Feb 9, 11 AM $ 0.0555
-0.64%
$ 11.64 million $ 10,980
Feb 9, 10 AM $ 0.0559
+1.35%
$ 11.72 million $ 10,752
Feb 9, 9 AM $ 0.0551
+2.12%
$ 11.55 million $ 9,966
Feb 9, 8 AM $ 0.054
-0.09%
$ 11.33 million $ 8,760
Feb 9, 7 AM $ 0.0541
+1.01%
$ 11.34 million $ 8,709
Feb 9, 6 AM $ 0.0535
+1.59%
$ 11.23 million $ 7,539
Feb 9, 5 AM $ 0.0527
-2.24%
$ 11.06 million $ 6,472
Feb 9, 4 AM $ 0.0539
+8.98%
$ 11.3 million $ 5,610
Feb 9, 3 AM $ 0.0495
-0.61%
$ 10.37 million $ 1,768
Feb 9, 2 AM $ 0.0498
-0.53%
$ 10.44 million $ 14,149
Feb 9, 1 AM $ 0.05
+0.74%
$ 10.49 million $ 13,927
Feb 9, 12 AM $ 0.0498
-0.17%
$ 10.44 million $ 13,616
Feb 8, 11 PM $ 0.0498
+0.07%
$ 10.45 million $ 13,503
Feb 8, 10 PM $ 0.0499
-0.03%
$ 10.46 million $ 13,450
Feb 8, 9 PM $ 0.0499
+0.15%
$ 10.46 million $ 13,379
Feb 8, 8 PM $ 0.0498
+0.20%
$ 10.45 million $ 13,320
Feb 8, 7 PM $ 0.0498
-0.01%
$ 10.44 million $ 13,298
Feb 8, 6 PM $ 0.0498
-0.12%
$ 10.44 million $ 13,238
Feb 8, 5 PM $ 0.0498
-0.08%
$ 10.45 million $ 13,186
Feb 8, 4 PM $ 0.0498
+0.06%
$ 10.45 million $ 13,146
Feb 8, 3 PM $ 0.0498
+0.05%
$ 10.45 million $ 13,100
Feb 8, 2 PM $ 0.0498
-0.51%
$ 10.44 million $ 13,020
Feb 8, 1 PM $ 0.05
-0.24%
$ 10.49 million $ 12,798
Feb 8, 12 PM $ 0.0502
+0.17%
$ 10.52 million $ 12,749
Feb 8, 11 AM $ 0.0501
+0.10%
$ 10.5 million $ 12,663
Feb 8, 10 AM $ 0.05
+1.22%
$ 10.49 million $ 12,563
Feb 8, 9 AM $ 0.0494
-2.37%
$ 10.36 million $ 11,954
Feb 8, 8 AM $ 0.0506
-0.14%
$ 10.62 million $ 11,129
Feb 8, 7 AM $ 0.0507
-0.79%
$ 10.63 million $ 10,998
Feb 8, 6 AM $ 0.0511
+9.14%
$ 10.72 million $ 10,698
Feb 8, 5 AM $ 0.0468
-0.43%
$ 9.82 million $ 3,603
Feb 8, 4 AM $ 0.047
-0.04%
$ 9.86 million $ 3,436
Feb 8, 3 AM $ 0.0465
-0.66%
$ 9.76 million $ 2,612
Feb 8, 2 AM $ 0.0468
-0.47%
$ 9.83 million $ 8,172
Feb 8, 1 AM $ 0.0471
+0.13%
$ 9.88 million $ 7,903
Feb 8, 12 AM $ 0.047
-0.15%
$ 9.86 million $ 6,968
Feb 7, 11 PM $ 0.0471
+0.13%
$ 9.87 million $ 6,840
Feb 7, 10 PM $ 0.047
-0.14%
$ 9.86 million $ 6,738
Feb 7, 9 PM $ 0.0471
+0.00%
$ 9.87 million $ 6,672
Feb 7, 8 PM $ 0.0471
+0.09%
$ 9.87 million $ 6,623
Feb 7, 7 PM $ 0.047
-0.20%
$ 9.86 million $ 6,592
Feb 7, 6 PM $ 0.047
-0.06%
$ 9.86 million $ 6,508
Feb 7, 5 PM $ 0.047
-0.38%
$ 9.86 million $ 6,469
Feb 7, 4 PM $ 0.0473
+0.23%
$ 9.92 million $ 6,358
Feb 7, 3 PM $ 0.0472
+0.14%
$ 9.9 million $ 6,244
Feb 7, 2 PM $ 0.0471
+1.16%
$ 9.89 million $ 6,197
Feb 7, 1 PM $ 0.0466
+0.86%
$ 9.77 million $ 5,401