Nexerion Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.00193
+0.34%
$ 392,698 $ 10,758
Aug 8, 4 AM $ 0.00193
-0.55%
$ 391,416 $ 10,188
Aug 8, 3 AM $ 0.00194
-0.87%
$ 393,581 $ 10,211
Aug 8, 2 AM $ 0.00195
-1.03%
$ 397,111 $ 10,537
Aug 8, 1 AM $ 0.00198
-1.33%
$ 401,253 $ 11,537
Aug 8, 12 AM $ 0.002
+0.07%
$ 406,558 $ 11,918
Aug 7, 11 PM $ 0.002
+0.02%
$ 406,282 $ 12,169
Aug 7, 10 PM $ 0.002
-0.08%
$ 406,227 $ 12,538
Aug 7, 9 PM $ 0.002
+0.37%
$ 406,540 $ 12,651
Aug 7, 8 PM $ 0.00199
-0.13%
$ 405,061 $ 12,204
Aug 7, 7 PM $ 0.002
+0.03%
$ 405,596 $ 12,171
Aug 7, 6 PM $ 0.002
+0.00%
$ 405,492 $ 12,162
Aug 7, 5 PM $ 0.002
-0.27%
$ 405,505 $ 12,165
Aug 7, 4 PM $ 0.002
-0.42%
$ 406,598 $ 12,123
Aug 7, 3 PM $ 0.00201
-0.34%
$ 408,625 $ 12,508
Aug 7, 2 PM $ 0.00202
-0.20%
$ 410,019 $ 12,817
Aug 7, 1 PM $ 0.00202
-0.28%
$ 411,146 $ 13,278
Aug 7, 12 PM $ 0.00203
+0.10%
$ 412,351 $ 13,099
Aug 7, 11 AM $ 0.00203
-0.14%
$ 411,961 $ 14,051
Aug 7, 10 AM $ 0.00203
-0.90%
$ 412,473 $ 14,009
Aug 7, 9 AM $ 0.00205
-0.67%
$ 416,209 $ 14,327
Aug 7, 8 AM $ 0.00206
-0.46%
$ 419,433 $ 14,881
Aug 7, 7 AM $ 0.00207
-0.13%
$ 421,456 $ 15,433
Aug 7, 6 AM $ 0.00208
-1.96%
$ 422,024 $ 15,203
Aug 7, 5 AM $ 0.00212
-1.49%
$ 430,498 $ 15,110
Aug 7, 4 AM $ 0.00215
-1.01%
$ 436,922 $ 14,889
Aug 7, 3 AM $ 0.00218
-1.41%
$ 442,454 $ 15,297
Aug 7, 2 AM $ 0.00221
-1.17%
$ 448,823 $ 16,303
Aug 7, 1 AM $ 0.00224
-0.43%
$ 454,343 $ 15,120
Aug 7, 12 AM $ 0.00226
+0.28%
$ 458,705 $ 14,811
Aug 6, 11 PM $ 0.00225
-0.38%
$ 457,435 $ 15,189
Aug 6, 10 PM $ 0.00227
-0.21%
$ 460,810 $ 14,864
Aug 6, 9 PM $ 0.00227
+0.00%
$ 461,525 $ 14,949
Aug 6, 8 PM $ 0.00227
-0.06%
$ 461,547 $ 14,996
Aug 6, 7 PM $ 0.00227
+0.01%
$ 461,846 $ 15,100
Aug 6, 6 PM $ 0.00227
+0.00%
$ 461,830 $ 15,115
Aug 6, 5 PM $ 0.00227
-0.04%
$ 461,817 $ 15,253
Aug 6, 4 PM $ 0.00227
-0.30%
$ 461,904 $ 15,595
Aug 6, 3 PM $ 0.00228
-0.34%
$ 463,316 $ 15,329
Aug 6, 2 PM $ 0.00229
-0.81%
$ 465,107 $ 14,922
Aug 6, 1 PM $ 0.00231
-0.07%
$ 468,968 $ 15,168
Aug 6, 12 PM $ 0.00231
+1.44%
$ 469,286 $ 15,858
Aug 6, 11 AM $ 0.00228
-1.01%
$ 462,194 $ 14,555
Aug 6, 10 AM $ 0.0023
-0.67%
$ 466,905 $ 14,713
Aug 6, 9 AM $ 0.00231
-0.31%
$ 470,081 $ 14,603
Aug 6, 8 AM $ 0.00232
+2.36%
$ 471,458 $ 13,885
Aug 6, 7 AM $ 0.00227
-0.09%
$ 460,704 $ 12,692
Aug 6, 6 AM $ 0.00227
+0.15%
$ 461,196 $ 12,855
Aug 6, 5 AM $ 0.00227
-0.54%
$ 460,619 $ 12,854
Aug 6, 4 AM $ 0.00228
-0.67%
$ 463,103 $ 13,081