Nexerion Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00622
+0.57%
$ 1.3 million $ 6,466
Apr 24, 6 AM $ 0.00619
+2.48%
$ 1.3 million $ 6,840
Apr 24, 5 AM $ 0.00601
+1.47%
$ 1.26 million $ 5,961
Apr 24, 4 AM $ 0.00592
+0.32%
$ 1.24 million $ 5,554
Apr 24, 3 AM $ 0.0059
+0.13%
$ 1.24 million $ 5,361
Apr 24, 2 AM $ 0.0059
-1.53%
$ 1.24 million $ 5,377
Apr 24, 1 AM $ 0.00599
-5.21%
$ 1.26 million $ 4,949
Apr 24, 12 AM $ 0.00632
-1.67%
$ 1.33 million $ 4,073
Apr 23, 11 PM $ 0.00643
-3.25%
$ 1.35 million $ 3,818
Apr 23, 10 PM $ 0.00665
-0.31%
$ 1.39 million $ 3,186
Apr 23, 9 PM $ 0.00665
-0.15%
$ 1.39 million $ 3,236
Apr 23, 8 PM $ 0.00667
-0.09%
$ 1.4 million $ 3,943
Apr 23, 7 PM $ 0.00667
-0.16%
$ 1.4 million $ 3,898
Apr 23, 6 PM $ 0.00667
+0.11%
$ 1.4 million $ 3,901
Apr 23, 5 PM $ 0.00669
+0.09%
$ 1.4 million $ 3,905
Apr 23, 4 PM $ 0.00668
-0.54%
$ 1.4 million $ 3,910
Apr 23, 3 PM $ 0.00671
-1.36%
$ 1.41 million $ 3,935
Apr 23, 2 PM $ 0.00682
-0.32%
$ 1.43 million $ 4,227
Apr 23, 1 PM $ 0.00684
-0.95%
$ 1.43 million $ 4,756
Apr 23, 12 PM $ 0.00691
+0.16%
$ 1.45 million $ 5,190
Apr 23, 11 AM $ 0.0069
-0.61%
$ 1.45 million $ 6,456
Apr 23, 10 AM $ 0.00694
-1.18%
$ 1.46 million $ 7,872
Apr 23, 9 AM $ 0.00703
-0.04%
$ 1.47 million $ 9,011
Apr 23, 8 AM $ 0.00703
-0.27%
$ 1.47 million $ 9,321
Apr 23, 7 AM $ 0.00705
-2.44%
$ 1.48 million $ 9,712
Apr 23, 6 AM $ 0.00723
-0.06%
$ 1.52 million $ 9,411
Apr 23, 5 AM $ 0.00724
-0.12%
$ 1.52 million $ 9,422
Apr 23, 4 AM $ 0.00725
-0.32%
$ 1.52 million $ 9,474
Apr 23, 3 AM $ 0.00727
-0.97%
$ 1.53 million $ 9,477
Apr 23, 2 AM $ 0.00735
-0.40%
$ 1.54 million $ 9,416
Apr 23, 1 AM $ 0.00738
-0.87%
$ 1.55 million $ 9,728
Apr 23, 12 AM $ 0.00745
+0.10%
$ 1.56 million $ 9,584
Apr 22, 11 PM $ 0.00744
-0.12%
$ 1.56 million $ 9,668
Apr 22, 10 PM $ 0.00745
-0.30%
$ 1.56 million $ 9,622
Apr 22, 9 PM $ 0.00753
-1.16%
$ 1.58 million $ 9,262
Apr 22, 8 PM $ 0.00761
+0.13%
$ 1.6 million $ 8,916
Apr 22, 7 PM $ 0.00761
+0.11%
$ 1.6 million $ 8,914
Apr 22, 6 PM $ 0.0076
+0.07%
$ 1.59 million $ 8,927
Apr 22, 5 PM $ 0.0076
-0.27%
$ 1.59 million $ 8,924
Apr 22, 4 PM $ 0.0076
+0.35%
$ 1.59 million $ 8,960
Apr 22, 3 PM $ 0.00757
-2.66%
$ 1.59 million $ 8,761
Apr 22, 2 PM $ 0.00779
+0.00%
$ 1.63 million $ 8,567
Apr 22, 1 PM $ 0.00779
+0.15%
$ 1.63 million $ 8,062
Apr 22, 12 PM $ 0.00779
-1.59%
$ 1.63 million $ 7,364
Apr 22, 11 AM $ 0.00792
-8.49%
$ 1.66 million $ 6,967
Apr 22, 10 AM $ 0.00872
-6.80%
$ 1.83 million $ 4,961
Apr 22, 9 AM $ 0.00936
-1.13%
$ 1.96 million $ 3,286
Apr 22, 8 AM $ 0.00947
-1.92%
$ 1.99 million $ 2,970
Apr 22, 7 AM $ 0.00965
-0.46%
$ 2.02 million $ 2,697
Apr 22, 6 AM $ 0.00969
+0.01%
$ 2.03 million $ 2,686