Nexerion Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,205
10:18 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,208
9:57 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,207
9:39 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,206
9:25 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,205
9:20 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,207
9:14 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,203
9:08 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,198
8:55 PM $ 0.00809
+0.00%
$ 1.7 million $ 3,198
8:39 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,203
8:21 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,207
8:03 PM $ 0.00812
+0.00%
$ 1.7 million $ 3,225
7:51 PM $ 0.00814
+0.00%
$ 1.71 million $ 3,220
7:36 PM $ 0.00813
+0.00%
$ 1.7 million $ 3,248
7:23 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,282
7:21 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,291
7:19 PM $ 0.00813
+0.00%
$ 1.7 million $ 3,285
7:07 PM $ 0.00812
+0.00%
$ 1.7 million $ 3,287
6:50 PM $ 0.00813
+0.00%
$ 1.71 million $ 3,291
6:35 PM $ 0.00815
+0.00%
$ 1.71 million $ 3,285
6:13 PM $ 0.00813
+0.00%
$ 1.71 million $ 3,280
6:05 PM $ 0.00811
+0.00%
$ 1.7 million $ 3,278
5:57 PM $ 0.00812
+0.00%
$ 1.7 million $ 3,278
5:51 PM $ 0.00812
+0.00%
$ 1.7 million $ 3,261
5:35 PM $ 0.00808
+0.00%
$ 1.7 million $ 3,259
5:19 PM $ 0.00809
+0.00%
$ 1.7 million $ 3,263
4:59 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,263
4:42 PM $ 0.0081
+0.00%
$ 1.7 million $ 3,264
4:39 PM $ 0.0081
-0.12%
$ 1.7 million $ 3,282
4:20 PM $ 0.00815
+0.00%
$ 1.77 million $ 3,398
4:11 PM $ 0.00843
+0.00%
$ 1.77 million $ 3,328
4:06 PM $ 0.00825
+0.00%
$ 1.73 million $ 3,277
4:05 PM $ 0.00813
+0.00%
$ 1.73 million $ 3,277
4:00 PM $ 0.00814
+0.00%
$ 1.71 million $ 3,272
3:56 PM $ 0.00814
+0.00%
$ 1.71 million $ 3,272
3:50 PM $ 0.00814
+0.00%
$ 1.71 million $ 3,269
3:43 PM $ 0.00814
+0.00%
$ 1.71 million $ 3,271
3:32 PM $ 0.00815
+0.00%
$ 1.71 million $ 3,297
3:30 PM $ 0.00822
+0.20%
$ 1.71 million $ 3,091
3:16 PM $ 0.0082
+0.00%
$ 1.72 million $ 3,108
3:06 PM $ 0.0082
+0.00%
$ 1.72 million $ 3,120
2:59 PM $ 0.0082
+0.00%
$ 1.72 million $ 3,126
2:44 PM $ 0.0082
+0.00%
$ 1.72 million $ 3,129
2:41 PM $ 0.0082
+0.00%
$ 1.72 million $ 3,123
2:25 PM $ 0.00819
+0.00%
$ 1.71 million $ 3,118
1:44 PM $ 0.00817
+0.00%
$ 1.71 million $ 3,127
1:23 PM $ 0.0082
+0.00%
$ 1.72 million $ 3,160
1:07 PM $ 0.00821
+0.00%
$ 1.72 million $ 3,228
1:05 PM $ 0.00822
+0.00%
$ 1.72 million $ 3,232
Download