Nexerion Historical Data

NEC Page 4
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00102
+0.00%
$ 205,372 $ 11,857
4:40 AM $ 0.00102
+0.00%
$ 205,372 $ 11,857
4:35 AM $ 0.00102
+0.00%
$ 205,388 $ 11,917
4:33 AM $ 0.00102
-0.02%
$ 205,388 $ 11,900
4:31 AM $ 0.00102
+0.00%
$ 205,388 $ 11,903
4:27 AM $ 0.00102
+0.00%
$ 205,513 $ 11,964
4:19 AM $ 0.00102
+0.00%
$ 205,514 $ 11,963
4:07 AM $ 0.00102
+0.00%
$ 205,517 $ 12,049
4:05 AM $ 0.00102
+0.00%
$ 205,517 $ 12,036
4:03 AM $ 0.00102
+0.00%
$ 205,489 $ 12,035
4:02 AM $ 0.00102
-0.57%
$ 205,489 $ 11,853
4:01 AM $ 0.00102
+0.00%
$ 205,489 $ 11,835
3:56 AM $ 0.00102
+0.00%
$ 206,397 $ 11,849
3:53 AM $ 0.00102
+0.00%
$ 206,395 $ 11,853
3:48 AM $ 0.00102
+0.00%
$ 206,390 $ 11,978
3:43 AM $ 0.00102
+0.00%
$ 206,439 $ 11,978
3:42 AM $ 0.00102
-0.01%
$ 206,439 $ 11,974
3:39 AM $ 0.00102
+0.00%
$ 206,467 $ 11,958
3:38 AM $ 0.00102
+0.00%
$ 206,467 $ 11,957
3:37 AM $ 0.00102
+0.00%
$ 206,467 $ 11,877
3:33 AM $ 0.00103
+0.00%
$ 207,111 $ 11,868
3:32 AM $ 0.00103
+0.01%
$ 207,111 $ 11,840
3:31 AM $ 0.00103
+0.00%
$ 207,111 $ 11,847
3:30 AM $ 0.00103
+0.00%
$ 207,111 $ 11,834
3:28 AM $ 0.00103
-0.02%
$ 207,437 $ 11,829
3:26 AM $ 0.00103
+0.00%
$ 207,437 $ 11,829
3:25 AM $ 0.00103
+0.00%
$ 207,437 $ 11,823
3:23 AM $ 0.00103
+0.00%
$ 207,542 $ 11,894
3:18 AM $ 0.00103
+0.00%
$ 207,687 $ 11,907
3:16 AM $ 0.00103
+0.00%
$ 207,687 $ 11,872
3:15 AM $ 0.00103
+0.00%
$ 207,687 $ 11,868
3:13 AM $ 0.00103
+0.00%
$ 207,955 $ 11,836
3:12 AM $ 0.00103
+0.00%
$ 207,955 $ 11,836
3:09 AM $ 0.00103
+0.00%
$ 207,813 $ 11,840
3:04 AM $ 0.00103
+0.00%
$ 207,809 $ 11,827
3:03 AM $ 0.00103
+0.00%
$ 207,809 $ 11,827
3:02 AM $ 0.00103
+0.00%
$ 207,809 $ 11,827
3:01 AM $ 0.00103
+0.00%
$ 207,809 $ 11,826
3:00 AM $ 0.00103
+0.00%
$ 207,809 $ 11,826
2:59 AM $ 0.00103
+0.00%
$ 207,907 $ 11,848
2:58 AM $ 0.00103
+0.00%
$ 207,907 $ 11,582
2:56 AM $ 0.00102
+0.00%
$ 207,907 $ 11,631
2:55 AM $ 0.00102
+0.00%
$ 207,907 $ 11,630
2:54 AM $ 0.00102
+0.02%
$ 206,557 $ 11,605
2:49 AM $ 0.00102
+0.01%
$ 206,608 $ 11,649
2:47 AM $ 0.00102
+0.00%
$ 206,608 $ 11,480
2:46 AM $ 0.00102
+0.00%
$ 206,608 $ 11,475
2:45 AM $ 0.00102
+0.00%
$ 206,608 $ 11,117
2:44 AM $ 0.00101
+0.00%
$ 203,854 $ 10,984
2:43 AM $ 0.00101
+0.00%
$ 203,854 $ 10,676