Nexerion Historical Data

NEC Page 4
Date Close Price change Market cap Trading volume
5:42 AM $ 0.004
+0.00%
$ 838,891 $ 8,470
5:27 AM $ 0.004
+0.00%
$ 839,031 $ 8,874
5:18 AM $ 0.004
+0.00%
$ 839,603 $ 9,218
5:11 AM $ 0.004
+0.00%
$ 839,566 $ 9,264
5:08 AM $ 0.00401
+0.00%
$ 840,978 $ 9,209
4:57 AM $ 0.00401
+0.00%
$ 840,956 $ 9,247
4:56 AM $ 0.00401
+0.00%
$ 840,956 $ 9,248
4:47 AM $ 0.00401
+0.00%
$ 841,281 $ 9,240
4:44 AM $ 0.00401
+0.00%
$ 841,441 $ 9,245
4:38 AM $ 0.00401
+0.00%
$ 841,486 $ 9,273
4:35 AM $ 0.00401
+0.00%
$ 841,486 $ 9,278
4:31 AM $ 0.00401
+0.00%
$ 841,867 $ 9,265
4:23 AM $ 0.00401
+0.00%
$ 841,858 $ 9,363
4:17 AM $ 0.00401
+0.00%
$ 841,911 $ 9,385
4:12 AM $ 0.00402
+0.00%
$ 842,212 $ 9,368
4:05 AM $ 0.00401
+0.00%
$ 840,633 $ 9,335
4:02 AM $ 0.00401
+0.00%
$ 840,633 $ 9,302
3:59 AM $ 0.00401
+0.00%
$ 840,608 $ 9,367
3:53 AM $ 0.00403
-0.02%
$ 845,661 $ 9,184
3:52 AM $ 0.00403
+0.00%
$ 845,661 $ 9,183
3:48 AM $ 0.00403
+0.00%
$ 845,930 $ 9,223
3:42 AM $ 0.00405
+0.00%
$ 849,589 $ 9,315
3:40 AM $ 0.00405
+0.00%
$ 849,589 $ 9,324
3:33 AM $ 0.00405
+0.00%
$ 848,641 $ 9,331
3:31 AM $ 0.00406
+0.00%
$ 848,641 $ 9,257
3:29 AM $ 0.00406
+0.00%
$ 850,596 $ 9,301
3:27 AM $ 0.00406
+0.00%
$ 850,596 $ 9,251
3:22 AM $ 0.00406
+0.00%
$ 851,917 $ 9,251
3:18 AM $ 0.00406
+0.00%
$ 852,051 $ 9,247
3:17 AM $ 0.00406
+0.00%
$ 852,051 $ 9,255
3:16 AM $ 0.00406
+0.00%
$ 852,051 $ 9,255
3:12 AM $ 0.00407
+0.00%
$ 853,182 $ 9,227
3:11 AM $ 0.00407
+0.00%
$ 853,182 $ 9,186
3:10 AM $ 0.00405
+0.00%
$ 853,182 $ 8,769
3:06 AM $ 0.00397
+0.00%
$ 833,629 $ 8,260
3:05 AM $ 0.00398
+0.00%
$ 833,629 $ 8,282
3:00 AM $ 0.00398
+0.00%
$ 834,230 $ 8,399
2:51 AM $ 0.00398
+0.00%
$ 834,230 $ 8,427
2:50 AM $ 0.00398
+0.00%
$ 834,230 $ 8,404
2:48 AM $ 0.00398
-0.01%
$ 835,377 $ 8,290
2:47 AM $ 0.00394
+0.00%
$ 835,377 $ 7,892
2:44 AM $ 0.00393
+0.00%
$ 825,203 $ 7,841
2:42 AM $ 0.00391
+0.00%
$ 825,203 $ 7,646
2:39 AM $ 0.00391
+0.00%
$ 820,344 $ 7,643
2:37 AM $ 0.00391
-0.03%
$ 820,344 $ 7,933
2:35 AM $ 0.00387
+0.00%
$ 820,344 $ 7,582
2:31 AM $ 0.00387
+0.00%
$ 811,857 $ 7,588
2:29 AM $ 0.00387
+0.00%
$ 812,618 $ 7,553
2:25 AM $ 0.00387
+0.00%
$ 812,618 $ 7,531
2:22 AM $ 0.00387
+0.00%
$ 812,602 $ 7,501