Nexerion Historical Data

NEC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0471
+1.16%
$ 9.89 million $ 6,197
Feb 7, 1 PM $ 0.0466
+0.86%
$ 9.77 million $ 5,401
Feb 7, 12 PM $ 0.0461
-0.49%
$ 9.68 million $ 3,913
Feb 7, 11 AM $ 0.0464
-0.07%
$ 9.73 million $ 3,770
Feb 7, 10 AM $ 0.0465
+0.18%
$ 9.75 million $ 3,726
Feb 7, 9 AM $ 0.0464
+0.31%
$ 9.73 million $ 3,639
Feb 7, 8 AM $ 0.0463
+0.65%
$ 9.7 million $ 3,527
Feb 7, 7 AM $ 0.0459
-1.08%
$ 9.63 million $ 2,948
Feb 7, 6 AM $ 0.0464
-0.21%
$ 9.74 million $ 2,614
Feb 7, 5 AM $ 0.0465
+1.15%
$ 9.76 million $ 2,502
Feb 7, 4 AM $ 0.046
+0.14%
$ 9.65 million $ 1,863
Feb 7, 3 AM $ 0.0459
+0.04%
$ 9.63 million $ 1,834
Feb 7, 2 AM $ 0.0458
+0.09%
$ 9.61 million $ 6,064
Feb 7, 1 AM $ 0.0457
-0.46%
$ 9.59 million $ 5,990
Feb 7, 12 AM $ 0.0459
+0.68%
$ 9.62 million $ 5,875
Feb 6, 11 PM $ 0.0454
-0.36%
$ 9.52 million $ 5,455
Feb 6, 10 PM $ 0.0455
+0.09%
$ 9.55 million $ 5,410
Feb 6, 9 PM $ 0.0455
-0.22%
$ 9.54 million $ 5,360
Feb 6, 8 PM $ 0.0456
+0.11%
$ 9.56 million $ 5,321
Feb 6, 7 PM $ 0.0455
-0.05%
$ 9.54 million $ 5,226
Feb 6, 6 PM $ 0.0455
+0.01%
$ 9.54 million $ 5,186
Feb 6, 5 PM $ 0.0454
-0.13%
$ 9.52 million $ 5,124
Feb 6, 4 PM $ 0.0454
-0.05%
$ 9.53 million $ 5,013
Feb 6, 3 PM $ 0.0455
+0.42%
$ 9.53 million $ 4,985
Feb 6, 2 PM $ 0.0448
+0.04%
$ 9.4 million $ 4,760
Feb 6, 1 PM $ 0.0449
-0.11%
$ 9.41 million $ 4,025
Feb 6, 12 PM $ 0.0449
+0.15%
$ 9.41 million $ 3,893
Feb 6, 11 AM $ 0.0448
-0.47%
$ 9.4 million $ 3,836
Feb 6, 10 AM $ 0.045
+0.13%
$ 9.44 million $ 3,636
Feb 6, 9 AM $ 0.0448
-0.57%
$ 9.41 million $ 3,540
Feb 6, 8 AM $ 0.0451
-0.15%
$ 9.46 million $ 3,401
Feb 6, 7 AM $ 0.0452
+1.34%
$ 9.48 million $ 3,302
Feb 6, 6 AM $ 0.0446
+1.44%
$ 9.35 million $ 2,767
Feb 6, 5 AM $ 0.044
+0.60%
$ 9.22 million $ 2,074
Feb 6, 4 AM $ 0.0435
-0.48%
$ 9.13 million $ 1,405
Feb 6, 3 AM $ 0.0437
+1.37%
$ 9.19 million $ 1,276
Feb 6, 2 AM $ 0.0428
+0.27%
$ 8.98 million $ 5,968
Feb 6, 1 AM $ 0.0427
-0.43%
$ 8.96 million $ 5,825
Feb 6, 12 AM $ 0.0426
-0.72%
$ 8.94 million $ 5,766
Feb 5, 11 PM $ 0.0429
+0.14%
$ 9 million $ 5,694
Feb 5, 10 PM $ 0.0429
+0.00%
$ 8.99 million $ 5,646
Feb 5, 9 PM $ 0.0429
-0.01%
$ 9 million $ 5,611
Feb 5, 8 PM $ 0.0428
-0.45%
$ 8.98 million $ 5,503
Feb 5, 7 PM $ 0.0428
+0.04%
$ 8.98 million $ 5,446
Feb 5, 6 PM $ 0.0429
+0.15%
$ 9 million $ 5,390
Feb 5, 5 PM $ 0.0428
+0.10%
$ 8.98 million $ 5,374
Feb 5, 4 PM $ 0.0429
-0.03%
$ 8.99 million $ 5,321
Feb 5, 3 PM $ 0.0429
-1.32%
$ 8.99 million $ 5,228
Feb 5, 2 PM $ 0.0434
-0.23%
$ 9.09 million $ 4,801
Feb 5, 1 PM $ 0.0435
-0.02%
$ 9.12 million $ 4,803