Nexerion Historical Data

NEC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0435
-0.02%
$ 9.12 million $ 4,803
Feb 5, 12 PM $ 0.0435
+0.02%
$ 9.12 million $ 4,678
Feb 5, 11 AM $ 0.0438
-0.50%
$ 9.19 million $ 4,392
Feb 5, 10 AM $ 0.0442
+0.12%
$ 9.27 million $ 4,129
Feb 5, 9 AM $ 0.0441
+1.00%
$ 9.25 million $ 3,883
Feb 5, 8 AM $ 0.0436
+1.29%
$ 9.14 million $ 3,303
Feb 5, 7 AM $ 0.0431
+0.16%
$ 9.03 million $ 2,017
Feb 5, 6 AM $ 0.0429
+0.06%
$ 8.99 million $ 1,653
Feb 5, 5 AM $ 0.043
+0.37%
$ 9.01 million $ 1,476
Feb 5, 4 AM $ 0.0428
-0.12%
$ 8.98 million $ 1,323
Feb 5, 3 AM $ 0.0429
-0.14%
$ 8.99 million $ 1,304
Feb 5, 2 AM $ 0.0429
+0.05%
$ 8.99 million $ 9,003
Feb 5, 1 AM $ 0.0428
+0.73%
$ 8.98 million $ 9,008
Feb 5, 12 AM $ 0.0424
-0.21%
$ 8.9 million $ 8,352
Feb 4, 11 PM $ 0.0425
+0.08%
$ 8.91 million $ 8,219
Feb 4, 9 PM $ 0.0424
-0.17%
$ 8.89 million $ 8,127
Feb 4, 5 PM $ 0.0418
+0.00%
$ 8.76 million $ 7,452
Feb 4, 4 PM $ 0.0417
-0.16%
$ 8.75 million $ 7,467
Feb 4, 3 PM $ 0.0421
+0.07%
$ 8.82 million $ 7,308
Feb 4, 2 PM $ 0.0422
+0.00%
$ 8.84 million $ 7,197
Feb 4, 1 PM $ 0.0422
+0.07%
$ 8.84 million $ 7,182
Feb 4, 12 PM $ 0.0421
+0.55%
$ 8.84 million $ 7,162
Feb 4, 11 AM $ 0.0414
-1.77%
$ 8.68 million $ 6,177
Feb 4, 10 AM $ 0.0421
-0.28%
$ 8.83 million $ 5,457
Feb 4, 9 AM $ 0.0422
+0.29%
$ 8.86 million $ 5,364
Feb 4, 8 AM $ 0.0422
+1.21%
$ 8.85 million $ 5,199
Feb 4, 7 AM $ 0.0417
-4.84%
$ 8.74 million $ 4,608
Feb 4, 6 AM $ 0.0438
-0.07%
$ 9.19 million $ 2,439
Feb 4, 5 AM $ 0.0438
+0.81%
$ 9.19 million $ 2,433
Feb 4, 4 AM $ 0.0435
-0.03%
$ 9.12 million $ 1,820
Feb 4, 3 AM $ 0.0434
-0.43%
$ 9.11 million $ 1,730
Feb 4, 2 AM $ 0.0435
-0.17%
$ 9.12 million $ 10,592
Feb 4, 1 AM $ 0.0436
+1.13%
$ 9.14 million $ 10,480
Feb 4, 12 AM $ 0.0431
-0.09%
$ 9.03 million $ 9,934
Feb 3, 10 PM $ 0.0433
-0.02%
$ 9.09 million $ 9,773
Feb 3, 9 PM $ 0.0434
+0.00%
$ 9.1 million $ 9,734
Feb 3, 7 PM $ 0.0432
+0.00%
$ 9.06 million $ 9,683
Feb 3, 6 PM $ 0.0432
+0.00%
$ 9.07 million $ 9,703
Feb 3, 5 PM $ 0.0434
+0.00%
$ 9.1 million $ 9,690
Feb 3, 4 PM $ 0.0434
-0.09%
$ 9.1 million $ 9,668
Feb 3, 3 PM $ 0.0434
+0.22%
$ 9.09 million $ 9,554
Feb 3, 2 PM $ 0.0432
+0.08%
$ 9.06 million $ 9,303
Feb 3, 1 PM $ 0.0432
-0.11%
$ 9.05 million $ 9,206
Feb 3, 12 PM $ 0.0432
-0.53%
$ 9.06 million $ 9,026
Feb 3, 11 AM $ 0.0434
-0.03%
$ 9.11 million $ 8,921
Feb 3, 10 AM $ 0.0429
-1.14%
$ 9 million $ 8,673
Feb 2, 3 PM $ 0.0401
+0.37%
$ 8.41 million $ 5,902
Feb 2, 2 PM $ 0.04
+0.03%
$ 8.39 million $ 5,667
Feb 2, 1 PM $ 0.0401
-0.73%
$ 8.41 million $ 5,596
Feb 2, 12 PM $ 0.0404
+2.63%
$ 8.47 million $ 5,332