Nexerion Historical Data

NEC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0394
-0.28%
$ 8.26 million $ 3,953
Feb 2, 10 AM $ 0.0395
+2.20%
$ 8.28 million $ 3,809
Feb 2, 5 AM $ 0.0389
+0.02%
$ 8.17 million $ 1,925
Feb 2, 4 AM $ 0.0389
+0.94%
$ 8.16 million $ 1,886
Feb 2, 3 AM $ 0.0386
+0.85%
$ 8.09 million $ 1,337
Feb 2, 2 AM $ 0.0384
-0.11%
$ 8.06 million $ 5,501
Feb 2, 12 AM $ 0.0385
+0.15%
$ 8.07 million $ 5,423
Feb 1, 11 PM $ 0.0381
+0.28%
$ 7.99 million $ 4,887
Feb 1, 10 PM $ 0.038
+0.00%
$ 7.98 million $ 4,818
Feb 1, 9 PM $ 0.0381
+0.20%
$ 8 million $ 4,695
Feb 1, 8 PM $ 0.0382
+0.01%
$ 8 million $ 4,688
Feb 1, 5 PM $ 0.0381
-0.24%
$ 7.98 million $ 4,649
Feb 1, 4 PM $ 0.0373
-2.03%
$ 7.83 million $ 4,666
Feb 1, 3 PM $ 0.0381
-0.61%
$ 7.99 million $ 4,592
Feb 1, 2 PM $ 0.0384
-0.15%
$ 8.04 million $ 4,493
Feb 1, 1 PM $ 0.0385
+0.11%
$ 8.06 million $ 4,464
Feb 1, 12 PM $ 0.0385
+1.19%
$ 8.08 million $ 4,382
Feb 1, 11 AM $ 0.0379
-0.18%
$ 7.95 million $ 3,399
Feb 1, 10 AM $ 0.0379
-0.53%
$ 7.94 million $ 3,247
Feb 1, 9 AM $ 0.0381
+0.00%
$ 7.99 million $ 3,100
Feb 1, 8 AM $ 0.0381
-0.11%
$ 7.99 million $ 3,096
Feb 1, 7 AM $ 0.0381
+0.28%
$ 7.99 million $ 3,052
Feb 1, 6 AM $ 0.0381
+0.35%
$ 7.99 million $ 3,030
Feb 1, 5 AM $ 0.0377
+1.31%
$ 7.91 million $ 2,958
Feb 1, 4 AM $ 0.0369
-1.94%
$ 7.75 million $ 2,100
Feb 1, 3 AM $ 0.0377
+0.05%
$ 7.91 million $ 1,672
Feb 1, 2 AM $ 0.0376
+0.35%
$ 7.89 million $ 14,357
Feb 1, 1 AM $ 0.0376
-0.57%
$ 7.89 million $ 13,974
Feb 1, 12 AM $ 0.0378
+1.99%
$ 7.93 million $ 13,730
Jan 31, 9 PM $ 0.037
+0.00%
$ 7.75 million $ 12,724
Jan 31, 8 PM $ 0.037
-0.17%
$ 7.76 million $ 12,732
Jan 31, 7 PM $ 0.0371
+0.09%
$ 7.78 million $ 12,677
Jan 31, 5 PM $ 0.0368
-1.03%
$ 7.72 million $ 12,680
Jan 31, 4 PM $ 0.0375
+1.34%
$ 7.87 million $ 12,648
Jan 31, 3 PM $ 0.037
-0.21%
$ 7.76 million $ 12,443
Jan 31, 2 PM $ 0.037
-0.36%
$ 7.77 million $ 12,435
Jan 31, 1 PM $ 0.0367
-0.24%
$ 7.7 million $ 11,741
Jan 31, 12 PM $ 0.0368
-0.38%
$ 7.71 million $ 11,627
Jan 31, 11 AM $ 0.0369
-0.26%
$ 7.73 million $ 11,570
Jan 31, 10 AM $ 0.037
-0.06%
$ 7.76 million $ 11,635
Jan 31, 9 AM $ 0.0372
+0.12%
$ 7.79 million $ 11,489
Jan 31, 8 AM $ 0.0371
+0.13%
$ 7.79 million $ 11,342
Jan 31, 7 AM $ 0.0371
+0.08%
$ 7.77 million $ 11,106
Jan 31, 6 AM $ 0.0371
+0.67%
$ 7.78 million $ 11,079
Jan 31, 5 AM $ 0.0368
+0.64%
$ 7.71 million $ 10,368
Jan 31, 4 AM $ 0.0364
-0.01%
$ 7.64 million $ 10,029
Jan 30, 6 AM $ 0.0357
+0.05%
$ 7.5 million $ 3,457
Jan 30, 5 AM $ 0.0357
+0.17%
$ 7.49 million $ 3,430
Jan 30, 4 AM $ 0.0357
-0.07%
$ 7.49 million $ 3,305
Jan 30, 3 AM $ 0.0357
-0.48%
$ 7.49 million $ 3,267