Nexerion Historical Data

NEC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0357
-0.07%
$ 7.49 million $ 3,305
Jan 30, 3 AM $ 0.0357
-0.48%
$ 7.49 million $ 3,267
Jan 30, 2 AM $ 0.0358
+0.03%
$ 7.51 million $ 7,440
Jan 29, 5 AM $ 0.035
-0.27%
$ 7.34 million $ 1,747
Jan 29, 4 AM $ 0.0351
-0.33%
$ 7.37 million $ 1,669
Jan 29, 3 AM $ 0.0353
-0.02%
$ 7.39 million $ 1,514
Jan 29, 2 AM $ 0.0354
+0.16%
$ 7.42 million $ 5,155
Jan 29, 1 AM $ 0.0354
+0.82%
$ 7.43 million $ 4,923
Jan 29, 12 AM $ 0.0352
+0.13%
$ 7.38 million $ 4,492
Jan 28, 11 PM $ 0.0352
+0.00%
$ 7.38 million $ 3,975
Jan 28, 5 PM $ 0.0351
+0.00%
$ 7.36 million $ 3,989
Jan 28, 4 PM $ 0.0352
-0.10%
$ 7.39 million $ 3,981
Jan 28, 3 PM $ 0.0353
+0.56%
$ 7.4 million $ 3,376
Jan 28, 2 PM $ 0.0351
+0.53%
$ 7.36 million $ 3,112
Jan 28, 1 PM $ 0.035
+0.15%
$ 7.34 million $ 2,995
Jan 28, 12 PM $ 0.0349
+0.17%
$ 7.32 million $ 2,895
Jan 28, 11 AM $ 0.0349
+0.90%
$ 7.31 million $ 2,787
Jan 28, 10 AM $ 0.035
+0.04%
$ 7.35 million $ 2,666
Jan 28, 9 AM $ 0.0352
+0.12%
$ 7.37 million $ 2,233
Jan 28, 8 AM $ 0.0352
+0.26%
$ 7.38 million $ 2,237
Jan 28, 7 AM $ 0.035
-0.61%
$ 7.35 million $ 1,781
Jan 28, 6 AM $ 0.0356
+1.04%
$ 7.46 million $ 1,566
Jan 28, 5 AM $ 0.0352
-0.10%
$ 7.37 million $ 1,140
Jan 28, 4 AM $ 0.0352
+0.91%
$ 7.38 million $ 1,087
Jan 28, 3 AM $ 0.0348
-0.13%
$ 7.3 million $ 536
Jan 28, 2 AM $ 0.0349
+0.38%
$ 7.32 million $ 10,546
Jan 28, 1 AM $ 0.035
+0.01%
$ 7.33 million $ 10,548
Jan 28, 12 AM $ 0.035
-0.09%
$ 7.33 million $ 10,561
Jan 27, 11 PM $ 0.035
+0.04%
$ 7.35 million $ 10,487
Jan 27, 10 PM $ 0.035
-0.20%
$ 7.34 million $ 10,352
Jan 27, 7 PM $ 0.0352
+0.00%
$ 7.38 million $ 10,244
Jan 27, 5 PM $ 0.0353
-0.11%
$ 7.41 million $ 10,196
Jan 27, 4 PM $ 0.0354
+0.03%
$ 7.43 million $ 10,139
Jan 27, 3 PM $ 0.0353
+1.31%
$ 7.41 million $ 9,696
Jan 27, 2 PM $ 0.0348
+0.58%
$ 7.3 million $ 9,015
Jan 27, 1 PM $ 0.0347
+0.35%
$ 7.27 million $ 8,803
Jan 27, 12 PM $ 0.0346
+0.23%
$ 7.25 million $ 8,487
Jan 27, 11 AM $ 0.0345
-0.24%
$ 7.24 million $ 8,114
Jan 27, 10 AM $ 0.0348
+0.83%
$ 7.29 million $ 7,936
Jan 27, 9 AM $ 0.0345
+0.11%
$ 7.23 million $ 7,307
Jan 26, 3 PM $ 0.0346
+0.10%
$ 7.26 million $ 5,517
Jan 26, 2 PM $ 0.0345
-0.51%
$ 7.25 million $ 5,508
Jan 26, 1 PM $ 0.0348
+0.82%
$ 7.3 million $ 5,393
Jan 26, 12 PM $ 0.0345
+0.03%
$ 7.24 million $ 4,901
Jan 26, 11 AM $ 0.0346
+1.36%
$ 7.25 million $ 4,752
Jan 26, 10 AM $ 0.0341
+0.00%
$ 7.15 million $ 3,663
Jan 26, 9 AM $ 0.0342
+0.10%
$ 7.17 million $ 3,660
Jan 26, 8 AM $ 0.0342
+0.01%
$ 7.16 million $ 3,647
Jan 26, 7 AM $ 0.0342
+0.06%
$ 7.17 million $ 3,567
Jan 26, 6 AM $ 0.0342
-1.47%
$ 7.17 million $ 3,330