Nexerion Historical Data

NEC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0342
-1.47%
$ 7.17 million $ 3,330
Jan 26, 5 AM $ 0.0348
-0.33%
$ 7.29 million $ 2,803
Jan 26, 4 AM $ 0.0348
-0.18%
$ 7.3 million $ 2,657
Jan 26, 3 AM $ 0.0348
-0.74%
$ 7.29 million $ 2,598
Jan 26, 2 AM $ 0.0351
+3.18%
$ 7.36 million $ 7,072
Jan 26, 1 AM $ 0.0341
-0.55%
$ 7.16 million $ 5,779
Jan 26, 12 AM $ 0.0344
+3.11%
$ 7.21 million $ 5,459
Jan 25, 11 PM $ 0.0331
-0.86%
$ 6.93 million $ 4,477
Jan 25, 10 PM $ 0.0334
+0.18%
$ 7.01 million $ 4,467
Jan 25, 6 PM $ 0.0334
+0.05%
$ 7 million $ 4,434
Jan 25, 5 PM $ 0.0334
-0.83%
$ 7.01 million $ 4,390
Jan 25, 4 PM $ 0.0338
+1.12%
$ 7.09 million $ 4,099
Jan 25, 3 PM $ 0.0332
+0.29%
$ 6.95 million $ 3,479
Jan 25, 2 PM $ 0.033
-0.53%
$ 6.91 million $ 2,818
Jan 25, 1 PM $ 0.0331
-0.06%
$ 6.94 million $ 2,607
Jan 25, 12 PM $ 0.0332
-0.29%
$ 6.96 million $ 2,565
Jan 25, 11 AM $ 0.0331
+0.90%
$ 6.94 million $ 2,215
Jan 25, 10 AM $ 0.0329
-0.55%
$ 6.9 million $ 1,950
Jan 25, 9 AM $ 0.0329
-0.74%
$ 6.9 million $ 1,793
Jan 25, 8 AM $ 0.033
+0.51%
$ 6.92 million $ 1,636
Jan 25, 7 AM $ 0.0327
-0.64%
$ 6.86 million $ 1,020
Jan 25, 6 AM $ 0.0328
-0.31%
$ 6.87 million $ 960
Jan 25, 5 AM $ 0.033
-0.10%
$ 6.91 million $ 900
Jan 25, 4 AM $ 0.033
+0.17%
$ 6.91 million $ 819
Jan 25, 3 AM $ 0.033
-0.13%
$ 6.92 million $ 725
Jan 25, 2 AM $ 0.0331
+0.03%
$ 6.93 million $ 3,680
Jan 25, 1 AM $ 0.0329
+0.07%
$ 6.9 million $ 3,435
Jan 25, 12 AM $ 0.0329
+0.04%
$ 6.91 million $ 3,325
Jan 24, 11 PM $ 0.0329
-0.41%
$ 6.9 million $ 3,083
Jan 24, 5 PM $ 0.033
-0.18%
$ 6.92 million $ 3,063
Jan 24, 4 PM $ 0.033
-0.63%
$ 6.92 million $ 3,026
Jan 24, 3 PM $ 0.0331
-0.24%
$ 6.94 million $ 2,995
Jan 24, 2 PM $ 0.0331
-0.33%
$ 6.94 million $ 2,858
Jan 24, 1 PM $ 0.0331
-0.82%
$ 6.95 million $ 2,808
Jan 24, 12 PM $ 0.0332
-0.80%
$ 6.97 million $ 2,666
Jan 24, 11 AM $ 0.0336
+1.36%
$ 7.04 million $ 2,481
Jan 24, 10 AM $ 0.0333
-0.74%
$ 6.99 million $ 1,899
Jan 24, 9 AM $ 0.0332
+0.07%
$ 6.96 million $ 1,295
Jan 24, 8 AM $ 0.0333
-0.27%
$ 6.98 million $ 1,286
Jan 24, 7 AM $ 0.0332
+0.34%
$ 6.97 million $ 1,223
Jan 24, 6 AM $ 0.0328
-1.52%
$ 6.89 million $ 1,185
Jan 24, 5 AM $ 0.0333
+0.08%
$ 6.99 million $ 1,098
Jan 24, 4 AM $ 0.0333
+2.13%
$ 6.99 million $ 1,043
Jan 24, 2 AM $ 0.0327
-0.05%
$ 6.86 million $ 8,807
Jan 24, 1 AM $ 0.0328
+0.01%
$ 6.88 million $ 8,763
Jan 24, 12 AM $ 0.0328
-0.09%
$ 6.87 million $ 8,750
Jan 23, 11 PM $ 0.0328
+0.00%
$ 6.88 million $ 8,727
Jan 23, 10 PM $ 0.0328
+0.00%
$ 6.88 million $ 8,745
Jan 23, 8 PM $ 0.0329
+0.00%
$ 6.9 million $ 8,691
Jan 23, 4 PM $ 0.0329
-0.74%
$ 6.9 million $ 8,558