Nexerion Historical Data

NEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0329
-0.74%
$ 6.9 million $ 8,558
Jan 23, 3 PM $ 0.0331
-0.03%
$ 6.95 million $ 8,508
Jan 23, 2 PM $ 0.0333
+0.43%
$ 6.98 million $ 8,471
Jan 23, 1 PM $ 0.0331
-0.10%
$ 6.95 million $ 8,319
Jan 23, 12 PM $ 0.0329
-0.10%
$ 6.89 million $ 7,995
Jan 23, 11 AM $ 0.0328
-0.26%
$ 6.88 million $ 7,912
Jan 23, 10 AM $ 0.0329
-0.16%
$ 6.89 million $ 7,881
Jan 23, 9 AM $ 0.0329
+1.40%
$ 6.91 million $ 7,876
Jan 23, 8 AM $ 0.0326
-1.76%
$ 6.84 million $ 7,402
Jan 23, 7 AM $ 0.0334
+4.48%
$ 7 million $ 6,859
Jan 23, 6 AM $ 0.0319
+0.25%
$ 6.7 million $ 1,275
Jan 23, 5 AM $ 0.0318
-0.29%
$ 6.68 million $ 1,199
Jan 23, 4 AM $ 0.0319
+0.00%
$ 6.7 million $ 1,197
Jan 23, 3 AM $ 0.032
-0.11%
$ 6.7 million $ 1,165
Jan 23, 2 AM $ 0.032
-0.26%
$ 6.7 million $ 3,379
Jan 23, 1 AM $ 0.0321
+0.13%
$ 6.73 million $ 2,655
Jan 23, 12 AM $ 0.0321
+0.17%
$ 6.73 million $ 2,412
Jan 22, 11 PM $ 0.0321
+0.00%
$ 6.73 million $ 2,308
Jan 22, 10 PM $ 0.0321
+0.00%
$ 6.72 million $ 2,297
Jan 22, 9 PM $ 0.032
+0.00%
$ 6.72 million $ 2,284
Jan 22, 4 PM $ 0.032
-0.44%
$ 6.71 million $ 2,244
Jan 22, 3 PM $ 0.0321
+0.00%
$ 6.73 million $ 2,184
Jan 22, 2 PM $ 0.032
+0.18%
$ 6.72 million $ 2,120
Jan 22, 1 PM $ 0.032
+0.06%
$ 6.72 million $ 2,036
Jan 22, 12 PM $ 0.032
-0.39%
$ 6.71 million $ 1,921
Jan 22, 11 AM $ 0.0321
-0.83%
$ 6.73 million $ 1,758
Jan 22, 10 AM $ 0.032
-0.56%
$ 6.71 million $ 1,089
Jan 22, 9 AM $ 0.032
-0.40%
$ 6.72 million $ 949
Jan 22, 8 AM $ 0.0322
+0.41%
$ 6.76 million $ 893
Jan 22, 7 AM $ 0.0321
-0.02%
$ 6.73 million $ 885
Jan 22, 6 AM $ 0.0321
-0.06%
$ 6.73 million $ 801
Jan 22, 4 AM $ 0.0322
+0.35%
$ 6.75 million $ 622
Jan 22, 3 AM $ 0.032
-0.42%
$ 6.75 million $ 576
Jan 22, 2 AM $ 0.0321
+0.24%
$ 6.73 million $ 2,622
Jan 22, 1 AM $ 0.032
+0.00%
$ 6.71 million $ 2,536
Jan 22, 12 AM $ 0.032
-0.05%
$ 6.71 million $ 2,215
Jan 21, 11 PM $ 0.032
-0.14%
$ 6.72 million $ 2,209
Jan 21, 10 PM $ 0.0321
+0.00%
$ 6.74 million $ 2,170
Jan 21, 4 PM $ 0.0322
+0.00%
$ 6.75 million $ 2,068
Jan 21, 3 PM $ 0.0322
+0.08%
$ 6.75 million $ 2,068
Jan 21, 2 PM $ 0.0322
+0.00%
$ 6.75 million $ 1,937
Jan 21, 1 PM $ 0.0322
-0.34%
$ 6.76 million $ 1,703
Jan 21, 12 PM $ 0.0323
-0.20%
$ 6.78 million $ 1,598
Jan 21, 11 AM $ 0.0324
+0.14%
$ 6.8 million $ 1,501
Jan 21, 10 AM $ 0.0325
-0.14%
$ 6.81 million $ 1,418
Jan 21, 9 AM $ 0.0325
-0.42%
$ 6.82 million $ 1,383
Jan 21, 8 AM $ 0.0327
-0.22%
$ 6.86 million $ 1,236
Jan 21, 7 AM $ 0.0328
+1.17%
$ 6.88 million $ 1,143
Jan 21, 6 AM $ 0.0325
+0.33%
$ 6.81 million $ 719
Jan 21, 5 AM $ 0.0324
+0.26%
$ 6.8 million $ 600