Nexerion Historical Data

NEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0324
+0.26%
$ 6.8 million $ 600
Jan 21, 4 AM $ 0.0323
-0.02%
$ 6.78 million $ 448
Jan 21, 3 AM $ 0.0323
-0.85%
$ 6.78 million $ 438
Jan 21, 1 AM $ 0.0327
-0.05%
$ 6.85 million $ 8,624
Jan 21, 12 AM $ 0.0327
-0.07%
$ 6.85 million $ 8,572
Jan 20, 11 PM $ 0.0328
-0.05%
$ 6.87 million $ 8,527
Jan 20, 5 PM $ 0.0328
-0.24%
$ 6.89 million $ 8,494
Jan 20, 4 PM $ 0.0328
-0.08%
$ 6.87 million $ 8,436
Jan 20, 3 PM $ 0.0329
+0.25%
$ 6.9 million $ 8,428
Jan 20, 2 PM $ 0.0329
-0.04%
$ 6.9 million $ 8,392
Jan 20, 1 PM $ 0.0329
+0.00%
$ 6.9 million $ 8,386
Jan 20, 12 PM $ 0.0329
-0.33%
$ 6.89 million $ 8,380
Jan 20, 11 AM $ 0.0329
+0.15%
$ 6.91 million $ 8,334
Jan 20, 10 AM $ 0.0329
+0.05%
$ 6.9 million $ 8,340
Jan 20, 9 AM $ 0.0329
-0.48%
$ 6.9 million $ 8,260
Jan 20, 8 AM $ 0.0332
+0.23%
$ 6.95 million $ 8,114
Jan 20, 7 AM $ 0.0331
+6.59%
$ 6.94 million $ 7,929
Jan 20, 6 AM $ 0.0311
+0.69%
$ 6.51 million $ 5,379
Jan 20, 5 AM $ 0.0308
-0.01%
$ 6.47 million $ 5,132
Jan 20, 4 AM $ 0.0309
-0.25%
$ 6.47 million $ 5,094
Jan 20, 3 AM $ 0.031
-0.08%
$ 6.49 million $ 5,011
Jan 20, 2 AM $ 0.031
+0.29%
$ 6.5 million $ 4,953
Jan 20, 1 AM $ 0.031
-0.02%
$ 6.5 million $ 4,963
Jan 20, 12 AM $ 0.0309
-0.20%
$ 6.49 million $ 4,964
Jan 19, 11 PM $ 0.031
-0.39%
$ 6.5 million $ 4,919
Jan 19, 10 PM $ 0.0312
+0.19%
$ 6.53 million $ 4,800
Jan 19, 8 PM $ 0.0312
+0.00%
$ 6.54 million $ 4,786
Jan 19, 6 PM $ 0.0311
+0.00%
$ 6.52 million $ 4,787
Jan 19, 5 PM $ 0.0311
+0.18%
$ 6.53 million $ 4,734
Jan 19, 4 PM $ 0.031
-0.29%
$ 6.51 million $ 4,684
Jan 19, 3 PM $ 0.0311
+0.18%
$ 6.53 million $ 4,676
Jan 19, 2 PM $ 0.0311
-0.06%
$ 6.51 million $ 4,672
Jan 19, 1 PM $ 0.031
+1.05%
$ 6.51 million $ 4,672
Jan 19, 12 PM $ 0.0307
+0.67%
$ 6.44 million $ 4,271
Jan 19, 11 AM $ 0.0305
+0.10%
$ 6.39 million $ 3,996
Jan 19, 10 AM $ 0.0304
+0.07%
$ 6.37 million $ 3,874
Jan 19, 9 AM $ 0.0303
+1.16%
$ 6.36 million $ 3,784
Jan 19, 8 AM $ 0.03
+0.56%
$ 6.3 million $ 3,441
Jan 19, 7 AM $ 0.0302
-0.07%
$ 6.33 million $ 2,794
Jan 19, 6 AM $ 0.0302
-5.03%
$ 6.34 million $ 2,683
Jan 19, 5 AM $ 0.0319
-1.35%
$ 6.68 million $ 1,064
Jan 19, 4 AM $ 0.0323
+0.42%
$ 6.75 million $ 820
Jan 19, 3 AM $ 0.0322
-1.09%
$ 6.74 million $ 750
Jan 19, 2 AM $ 0.0325
-0.59%
$ 6.82 million $ 2,381
Jan 19, 1 AM $ 0.0328
+0.10%
$ 6.87 million $ 2,287
Jan 19, 12 AM $ 0.0327
-0.21%
$ 6.86 million $ 2,207
Jan 18, 10 PM $ 0.033
+0.43%
$ 6.91 million $ 2,004
Jan 18, 9 PM $ 0.0328
-1.30%
$ 6.89 million $ 1,950
Jan 18, 8 PM $ 0.0332
-0.32%
$ 6.96 million $ 1,795
Jan 18, 7 PM $ 0.0335
+0.00%
$ 7.02 million $ 1,777