Nexerion Historical Data

NEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0335
+0.00%
$ 7.02 million $ 1,777
Jan 18, 4 PM $ 0.0334
-0.12%
$ 7.01 million $ 1,760
Jan 18, 3 PM $ 0.0333
+1.04%
$ 6.99 million $ 1,486
Jan 18, 2 PM $ 0.0329
-0.21%
$ 6.89 million $ 1,147
Jan 18, 1 PM $ 0.0329
-0.01%
$ 6.89 million $ 1,101
Jan 18, 12 PM $ 0.0328
+0.03%
$ 6.88 million $ 1,087
Jan 18, 11 AM $ 0.0329
-0.40%
$ 6.9 million $ 1,049
Jan 18, 10 AM $ 0.0331
+0.11%
$ 6.93 million $ 871
Jan 18, 9 AM $ 0.033
-0.32%
$ 6.92 million $ 836
Jan 18, 8 AM $ 0.0331
-0.13%
$ 6.95 million $ 766
Jan 18, 7 AM $ 0.0332
-0.16%
$ 6.96 million $ 759
Jan 18, 6 AM $ 0.0333
-0.34%
$ 6.98 million $ 756
Jan 18, 5 AM $ 0.0334
-0.10%
$ 7 million $ 1,331
Jan 18, 4 AM $ 0.0334
-0.30%
$ 7.01 million $ 1,172
Jan 18, 3 AM $ 0.0335
+0.32%
$ 7.02 million $ 1,119
Jan 18, 2 AM $ 0.0333
-1.03%
$ 6.98 million $ 2,807
Jan 18, 1 AM $ 0.0337
+0.28%
$ 7.06 million $ 2,740
Jan 18, 12 AM $ 0.0336
-0.13%
$ 7.04 million $ 2,705
Jan 17, 11 PM $ 0.0336
+0.00%
$ 7.05 million $ 2,669
Jan 17, 9 PM $ 0.0337
+0.00%
$ 7.06 million $ 2,695
Jan 17, 6 PM $ 0.034
+0.05%
$ 7.13 million $ 2,392
Jan 17, 5 PM $ 0.034
-0.38%
$ 7.13 million $ 2,390
Jan 17, 4 PM $ 0.034
-0.59%
$ 7.12 million $ 2,342
Jan 17, 3 PM $ 0.0342
+0.00%
$ 7.18 million $ 2,345
Jan 17, 2 PM $ 0.0343
+0.36%
$ 7.18 million $ 2,286
Jan 17, 1 PM $ 0.0341
-0.72%
$ 7.15 million $ 2,188
Jan 17, 12 PM $ 0.0342
+0.00%
$ 7.17 million $ 2,137
Jan 17, 11 AM $ 0.0342
+0.63%
$ 7.16 million $ 2,145
Jan 17, 10 AM $ 0.034
+0.04%
$ 7.14 million $ 1,751
Jan 17, 9 AM $ 0.0341
+0.57%
$ 7.14 million $ 1,750
Jan 17, 8 AM $ 0.0339
-0.42%
$ 7.1 million $ 1,726
Jan 17, 7 AM $ 0.034
+0.54%
$ 7.14 million $ 1,713
Jan 17, 6 AM $ 0.0339
-1.03%
$ 7.12 million $ 1,228
Jan 17, 5 AM $ 0.0333
+0.70%
$ 6.99 million $ 270
Jan 17, 4 AM $ 0.0333
+0.64%
$ 6.99 million $ 232
Jan 17, 3 AM $ 0.0333
-0.26%
$ 6.98 million $ 178
Jan 17, 2 AM $ 0.0334
+0.10%
$ 7 million $ 2,684
Jan 17, 1 AM $ 0.0333
+0.00%
$ 6.98 million $ 2,610
Jan 17, 12 AM $ 0.0333
+0.14%
$ 6.98 million $ 2,609
Jan 16, 10 PM $ 0.0333
+0.00%
$ 6.99 million $ 2,599
Jan 16, 9 PM $ 0.0333
+0.09%
$ 6.98 million $ 2,596
Jan 16, 4 PM $ 0.0333
-0.87%
$ 6.99 million $ 2,564
Jan 16, 3 PM $ 0.0336
-0.35%
$ 7.05 million $ 2,337
Jan 16, 2 PM $ 0.0336
-0.32%
$ 7.04 million $ 2,318
Jan 16, 1 PM $ 0.0337
+1.90%
$ 7.07 million $ 2,237
Jan 16, 12 PM $ 0.0331
+0.04%
$ 6.93 million $ 1,658
Jan 16, 11 AM $ 0.033
-0.12%
$ 6.93 million $ 1,608
Jan 16, 10 AM $ 0.0331
-1.66%
$ 6.94 million $ 1,604
Jan 16, 9 AM $ 0.0337
-0.51%
$ 7.06 million $ 1,209
Jan 16, 8 AM $ 0.0339
+1.59%
$ 7.11 million $ 1,055