Nexerion Historical Data

NEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0339
+1.59%
$ 7.11 million $ 1,055
Jan 16, 7 AM $ 0.0333
+0.02%
$ 6.99 million $ 676
Jan 16, 6 AM $ 0.0334
+0.00%
$ 7.01 million $ 665
Jan 16, 5 AM $ 0.0333
-0.55%
$ 6.99 million $ 665
Jan 16, 4 AM $ 0.0335
-0.04%
$ 7.02 million $ 622
Jan 16, 3 AM $ 0.0334
+0.00%
$ 7.01 million $ 570
Jan 16, 2 AM $ 0.0334
-0.08%
$ 7.01 million $ 1,726
Jan 16, 1 AM $ 0.0335
-1.67%
$ 7.02 million $ 1,724
Jan 16, 12 AM $ 0.034
+0.03%
$ 7.14 million $ 1,270
Jan 15, 11 PM $ 0.034
-0.16%
$ 7.13 million $ 1,195
Jan 15, 10 PM $ 0.034
-0.03%
$ 7.14 million $ 1,196
Jan 15, 8 PM $ 0.0342
+0.00%
$ 7.17 million $ 1,100
Jan 15, 6 PM $ 0.0342
+0.00%
$ 7.17 million $ 1,084
Jan 15, 5 PM $ 0.0342
+0.06%
$ 7.17 million $ 1,068
Jan 15, 3 PM $ 0.0341
-1.18%
$ 7.15 million $ 1,017
Jan 15, 2 PM $ 0.0343
+0.46%
$ 7.2 million $ 1,030
Jan 15, 1 PM $ 0.0342
-0.30%
$ 7.16 million $ 1,023
Jan 15, 12 PM $ 0.0343
+0.19%
$ 7.19 million $ 1,000
Jan 15, 11 AM $ 0.0342
-0.84%
$ 7.17 million $ 927
Jan 15, 10 AM $ 0.0344
+0.32%
$ 7.21 million $ 764
Jan 15, 8 AM $ 0.0345
+0.07%
$ 7.23 million $ 696
Jan 15, 7 AM $ 0.0345
+0.26%
$ 7.23 million $ 691
Jan 15, 6 AM $ 0.0344
-0.43%
$ 7.22 million $ 590
Jan 15, 5 AM $ 0.0345
-0.35%
$ 7.23 million $ 587
Jan 15, 4 AM $ 0.0345
-0.26%
$ 7.24 million $ 568
Jan 15, 3 AM $ 0.0346
-1.55%
$ 7.26 million $ 483
Jan 15, 2 AM $ 0.0353
+0.28%
$ 7.4 million $ 3,786
Jan 15, 1 AM $ 0.0351
+0.18%
$ 7.37 million $ 3,747
Jan 15, 12 AM $ 0.0351
-0.18%
$ 7.36 million $ 3,729
Jan 14, 7 PM $ 0.0352
+0.00%
$ 7.39 million $ 3,669
Jan 14, 6 PM $ 0.0352
+0.00%
$ 7.39 million $ 3,658
Jan 14, 5 PM $ 0.0352
+0.00%
$ 7.39 million $ 3,676
Jan 14, 4 PM $ 0.0354
-0.37%
$ 7.43 million $ 3,674
Jan 14, 3 PM $ 0.0357
+0.00%
$ 7.48 million $ 3,445
Jan 14, 2 PM $ 0.0359
-0.13%
$ 7.53 million $ 3,278
Jan 14, 1 PM $ 0.0361
+0.86%
$ 7.57 million $ 3,223
Jan 14, 12 PM $ 0.0355
+0.17%
$ 7.45 million $ 2,848
Jan 14, 11 AM $ 0.0352
-0.13%
$ 7.39 million $ 2,491
Jan 14, 10 AM $ 0.0352
-0.17%
$ 7.39 million $ 1,308
Jan 14, 9 AM $ 0.0353
-0.41%
$ 7.41 million $ 1,327
Jan 14, 8 AM $ 0.0354
-0.18%
$ 7.42 million $ 1,210
Jan 14, 7 AM $ 0.0355
-0.66%
$ 7.44 million $ 1,201
Jan 14, 6 AM $ 0.0358
+0.25%
$ 7.5 million $ 1,040
Jan 14, 5 AM $ 0.0358
+0.52%
$ 7.51 million $ 953
Jan 14, 4 AM $ 0.0359
+0.52%
$ 7.53 million $ 944
Jan 14, 3 AM $ 0.0356
-0.50%
$ 7.48 million $ 967
Jan 14, 2 AM $ 0.0358
-0.18%
$ 7.51 million $ 3,452
Jan 14, 1 AM $ 0.0359
+0.24%
$ 7.54 million $ 3,789
Jan 14, 12 AM $ 0.0361
+0.30%
$ 7.57 million $ 3,750
Jan 13, 6 PM $ 0.036
+0.00%
$ 7.55 million $ 4,271