Nexerion Historical Data

NEC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.036
+0.00%
$ 7.55 million $ 4,271
Jan 13, 4 PM $ 0.0362
-0.62%
$ 7.59 million $ 4,255
Jan 13, 3 PM $ 0.0363
+0.95%
$ 7.6 million $ 4,108
Jan 13, 2 PM $ 0.036
+0.12%
$ 7.55 million $ 3,471
Jan 13, 1 PM $ 0.036
-1.01%
$ 7.55 million $ 3,469
Jan 13, 12 PM $ 0.0364
+0.70%
$ 7.63 million $ 3,292
Jan 13, 11 AM $ 0.0361
+0.15%
$ 7.57 million $ 17,317
Jan 13, 10 AM $ 0.0359
+0.00%
$ 7.54 million $ 17,378
Jan 13, 9 AM $ 0.036
+0.58%
$ 7.54 million $ 17,595
Jan 13, 8 AM $ 0.0358
-0.62%
$ 7.5 million $ 17,415
Jan 13, 7 AM $ 0.036
-0.19%
$ 7.56 million $ 17,727
Jan 13, 6 AM $ 0.0362
+0.23%
$ 7.59 million $ 17,885
Jan 13, 5 AM $ 0.0361
-0.34%
$ 7.56 million $ 18,001
Jan 13, 4 AM $ 0.0362
-0.01%
$ 7.6 million $ 18,037
Jan 13, 3 AM $ 0.0362
+0.98%
$ 7.58 million $ 18,302
Jan 13, 2 AM $ 0.0359
+1.93%
$ 7.53 million $ 17,565
Jan 13, 1 AM $ 0.0353
+0.74%
$ 7.41 million $ 16,540
Jan 13, 12 AM $ 0.035
-0.60%
$ 7.33 million $ 16,301
Jan 12, 11 PM $ 0.0352
-1.39%
$ 7.38 million $ 16,570
Jan 12, 10 PM $ 0.0356
-1.45%
$ 7.47 million $ 16,665
Jan 12, 7 PM $ 0.0357
+0.00%
$ 7.49 million $ 16,238
Jan 12, 6 PM $ 0.0356
-0.78%
$ 7.48 million $ 16,366
Jan 12, 5 PM $ 0.0357
-0.12%
$ 7.49 million $ 16,251
Jan 12, 4 PM $ 0.0357
+0.55%
$ 7.49 million $ 16,238
Jan 12, 3 PM $ 0.0355
+0.00%
$ 7.44 million $ 15,801
Jan 12, 2 PM $ 0.0357
-0.01%
$ 7.49 million $ 15,826
Jan 12, 1 PM $ 0.0358
+0.06%
$ 7.5 million $ 15,663
Jan 12, 12 PM $ 0.0358
-1.42%
$ 7.51 million $ 15,747
Jan 12, 11 AM $ 0.0363
-0.37%
$ 7.61 million $ 15,740
Jan 12, 10 AM $ 0.0367
-0.51%
$ 7.69 million $ 15,756
Jan 12, 9 AM $ 0.0365
+1.46%
$ 7.66 million $ 15,441
Jan 12, 8 AM $ 0.0361
+0.41%
$ 7.58 million $ 15,171
Jan 12, 7 AM $ 0.036
-1.47%
$ 7.55 million $ 14,685
Jan 12, 6 AM $ 0.0366
-1.50%
$ 7.67 million $ 14,570
Jan 12, 5 AM $ 0.0367
-0.02%
$ 7.7 million $ 14,347
Jan 12, 4 AM $ 0.0366
-1.20%
$ 7.67 million $ 14,319
Jan 12, 3 AM $ 0.0367
-0.03%
$ 7.7 million $ 13,569
Jan 12, 2 AM $ 0.0369
+0.48%
$ 7.73 million $ 13,488
Jan 12, 1 AM $ 0.0368
-0.49%
$ 7.66 million $ 13,429
Jan 12, 12 AM $ 0.037
-1.99%
$ 7.75 million $ 13,281
Jan 11, 11 PM $ 0.0356
+0.00%
$ 7.46 million $ 10,677
Jan 11, 10 PM $ 0.0355
-0.42%
$ 7.45 million $ 10,676
Jan 11, 9 PM $ 0.0357
-0.29%
$ 7.48 million $ 10,683
Jan 11, 6 PM $ 0.0362
+0.00%
$ 7.59 million $ 10,619
Jan 11, 5 PM $ 0.0359
-0.81%
$ 7.54 million $ 10,701
Jan 11, 4 PM $ 0.036
+0.10%
$ 7.55 million $ 10,542
Jan 11, 3 PM $ 0.0359
-1.10%
$ 7.53 million $ 10,499
Jan 11, 2 PM $ 0.0359
+0.67%
$ 7.53 million $ 10,579
Jan 11, 12 PM $ 0.0362
+0.49%
$ 7.59 million $ 10,536
Jan 11, 11 AM $ 0.0361
-0.03%
$ 7.57 million $ 10,437