Nexerion Historical Data

NEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00969
+0.01%
$ 2.03 million $ 2,686
Apr 22, 5 AM $ 0.00969
-0.28%
$ 2.03 million $ 2,668
Apr 22, 4 AM $ 0.00971
-0.28%
$ 2.04 million $ 2,606
Apr 22, 3 AM $ 0.00974
+0.52%
$ 2.04 million $ 2,819
Apr 22, 2 AM $ 0.00969
-2.14%
$ 2.03 million $ 2,803
Apr 22, 1 AM $ 0.0099
-0.02%
$ 2.08 million $ 2,463
Apr 22, 12 AM $ 0.0099
-0.13%
$ 2.08 million $ 2,717
Apr 21, 11 PM $ 0.00991
-0.05%
$ 2.08 million $ 2,739
Apr 21, 10 PM $ 0.00992
-0.21%
$ 2.08 million $ 2,911
Apr 21, 9 PM $ 0.00992
-0.07%
$ 2.08 million $ 2,929
Apr 21, 8 PM $ 0.00992
-0.12%
$ 2.08 million $ 2,924
Apr 21, 7 PM $ 0.00994
+0.17%
$ 2.08 million $ 2,927
Apr 21, 6 PM $ 0.00993
+0.08%
$ 2.08 million $ 2,913
Apr 21, 5 PM $ 0.00991
-0.21%
$ 2.08 million $ 2,907
Apr 21, 4 PM $ 0.00993
-0.07%
$ 2.08 million $ 2,923
Apr 21, 3 PM $ 0.00994
-0.46%
$ 2.08 million $ 2,955
Apr 21, 2 PM $ 0.0101
+0.04%
$ 2.11 million $ 2,574
Apr 21, 1 PM $ 0.0101
-0.07%
$ 2.11 million $ 2,731
Apr 21, 12 PM $ 0.0101
-0.01%
$ 2.11 million $ 2,760
Apr 21, 11 AM $ 0.0101
-0.10%
$ 2.12 million $ 2,835
Apr 21, 10 AM $ 0.0101
-0.06%
$ 2.12 million $ 2,834
Apr 21, 9 AM $ 0.0101
-0.60%
$ 2.11 million $ 2,937
Apr 21, 8 AM $ 0.0101
+0.63%
$ 2.12 million $ 3,015
Apr 21, 7 AM $ 0.0101
+0.22%
$ 2.11 million $ 2,700
Apr 21, 6 AM $ 0.01
-0.18%
$ 2.1 million $ 2,595
Apr 21, 5 AM $ 0.01
-0.19%
$ 2.11 million $ 2,683
Apr 21, 4 AM $ 0.0101
-0.32%
$ 2.11 million $ 2,884
Apr 21, 3 AM $ 0.0101
+0.31%
$ 2.12 million $ 2,964
Apr 21, 2 AM $ 0.0101
+0.23%
$ 2.11 million $ 2,848
Apr 21, 1 AM $ 0.01
+0.72%
$ 2.11 million $ 2,874
Apr 21, 12 AM $ 0.00997
-0.91%
$ 2.09 million $ 3,034
Apr 20, 11 PM $ 0.0101
-0.73%
$ 2.11 million $ 3,069
Apr 20, 10 PM $ 0.0101
-0.10%
$ 2.13 million $ 2,929
Apr 20, 9 PM $ 0.0101
+0.19%
$ 2.13 million $ 2,960
Apr 20, 8 PM $ 0.0101
-0.16%
$ 2.12 million $ 2,958
Apr 20, 7 PM $ 0.0101
+0.20%
$ 2.13 million $ 3,037
Apr 20, 6 PM $ 0.0101
+0.02%
$ 2.12 million $ 3,031
Apr 20, 5 PM $ 0.0101
-0.04%
$ 2.12 million $ 3,060
Apr 20, 4 PM $ 0.0101
-0.10%
$ 2.12 million $ 3,272
Apr 20, 3 PM $ 0.0101
-0.23%
$ 2.13 million $ 3,790
Apr 20, 2 PM $ 0.0101
-0.74%
$ 2.13 million $ 4,186
Apr 20, 1 PM $ 0.0102
+0.19%
$ 2.14 million $ 4,024
Apr 20, 12 PM $ 0.0101
+0.45%
$ 2.13 million $ 4,087
Apr 20, 11 AM $ 0.0101
-0.82%
$ 2.12 million $ 4,007
Apr 20, 10 AM $ 0.0102
+0.36%
$ 2.14 million $ 3,978
Apr 20, 9 AM $ 0.0101
+0.06%
$ 2.12 million $ 3,901
Apr 20, 8 AM $ 0.0102
+0.59%
$ 2.14 million $ 3,884
Apr 20, 7 AM $ 0.0102
+0.24%
$ 2.13 million $ 4,149
Apr 20, 6 AM $ 0.0101
-0.29%
$ 2.13 million $ 4,517
Apr 20, 5 AM $ 0.0102
-0.36%
$ 2.14 million $ 4,800