Nexerion Historical Data

NEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00255
-1.54%
$ 535,822 $ 9,728
Jun 8, 10 AM $ 0.0026
+1.79%
$ 545,210 $ 9,099
Jun 8, 9 AM $ 0.00252
-2.03%
$ 528,008 $ 7,882
Jun 8, 8 AM $ 0.00257
+2.70%
$ 539,624 $ 7,646
Jun 8, 7 AM $ 0.00247
+0.11%
$ 518,639 $ 5,138
Jun 8, 6 AM $ 0.00248
-0.35%
$ 519,115 $ 5,153
Jun 8, 5 AM $ 0.00248
+0.15%
$ 520,745 $ 4,508
Jun 8, 4 AM $ 0.00248
+0.10%
$ 519,695 $ 4,668
Jun 8, 3 AM $ 0.00248
-0.43%
$ 520,886 $ 5,011
Jun 8, 2 AM $ 0.00249
+1.90%
$ 523,157 $ 5,047
Jun 8, 1 AM $ 0.00245
-0.33%
$ 513,456 $ 4,825
Jun 8, 12 AM $ 0.00246
+1.11%
$ 515,396 $ 4,829
Jun 7, 11 PM $ 0.00244
+0.57%
$ 512,687 $ 4,186
Jun 7, 10 PM $ 0.00243
-0.56%
$ 508,923 $ 3,816
Jun 7, 9 PM $ 0.00244
+0.88%
$ 511,826 $ 3,775
Jun 7, 8 PM $ 0.00242
-0.88%
$ 507,279 $ 3,809
Jun 7, 7 PM $ 0.00243
-0.02%
$ 510,562 $ 3,655
Jun 7, 6 PM $ 0.00243
-0.06%
$ 510,569 $ 3,654
Jun 7, 5 PM $ 0.00244
-0.17%
$ 511,233 $ 3,623
Jun 7, 4 PM $ 0.00244
-0.38%
$ 511,237 $ 3,626
Jun 7, 3 PM $ 0.00245
-0.63%
$ 513,411 $ 3,605
Jun 7, 2 PM $ 0.00244
-1.02%
$ 512,697 $ 4,578
Jun 7, 1 PM $ 0.00245
-0.06%
$ 513,576 $ 4,578
Jun 7, 12 PM $ 0.00245
-0.53%
$ 513,398 $ 4,262
Jun 7, 11 AM $ 0.00245
-0.13%
$ 514,070 $ 4,289
Jun 7, 10 AM $ 0.00245
+0.50%
$ 514,809 $ 4,295
Jun 7, 9 AM $ 0.00244
-0.15%
$ 512,689 $ 4,144
Jun 7, 8 AM $ 0.00245
-0.17%
$ 513,257 $ 4,110
Jun 7, 7 AM $ 0.00247
+2.33%
$ 518,180 $ 4,036
Jun 7, 6 AM $ 0.00241
-0.45%
$ 505,119 $ 3,413
Jun 7, 5 AM $ 0.00241
-1.79%
$ 505,339 $ 3,423
Jun 7, 4 AM $ 0.00244
-0.24%
$ 511,797 $ 3,201
Jun 7, 3 AM $ 0.00244
-0.68%
$ 512,755 $ 2,919
Jun 7, 2 AM $ 0.00246
+1.40%
$ 516,236 $ 2,907
Jun 7, 1 AM $ 0.00243
+0.29%
$ 510,551 $ 2,553
Jun 7, 12 AM $ 0.00243
-0.51%
$ 508,874 $ 2,704
Jun 6, 11 PM $ 0.00244
+0.21%
$ 511,584 $ 4,569
Jun 6, 10 PM $ 0.00243
-0.48%
$ 510,487 $ 4,586
Jun 6, 9 PM $ 0.00245
+0.89%
$ 513,726 $ 4,844
Jun 6, 8 PM $ 0.00242
-0.32%
$ 507,199 $ 4,556
Jun 6, 7 PM $ 0.00243
+0.05%
$ 510,322 $ 4,541
Jun 6, 6 PM $ 0.00243
-0.07%
$ 508,673 $ 4,530
Jun 6, 5 PM $ 0.00242
+0.10%
$ 508,574 $ 4,534
Jun 6, 4 PM $ 0.00243
+0.22%
$ 509,354 $ 4,579
Jun 6, 3 PM $ 0.00242
-0.44%
$ 508,564 $ 4,562
Jun 6, 2 PM $ 0.00243
+0.26%
$ 510,626 $ 4,655
Jun 6, 1 PM $ 0.00243
-0.19%
$ 509,309 $ 3,772
Jun 6, 12 PM $ 0.00243
-0.72%
$ 510,395 $ 3,776
Jun 6, 11 AM $ 0.00245
-0.05%
$ 513,799 $ 3,709
Jun 6, 10 AM $ 0.00245
-0.63%
$ 514,189 $ 3,756