Nexerion Historical Data

NEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.00228
-0.67%
$ 463,103 $ 13,081
Aug 6, 3 AM $ 0.0023
+1.52%
$ 466,241 $ 12,559
Aug 6, 2 AM $ 0.00227
-0.69%
$ 460,659 $ 11,235
Aug 6, 1 AM $ 0.00228
-0.17%
$ 463,882 $ 11,582
Aug 6, 12 AM $ 0.00229
-1.17%
$ 464,667 $ 11,179
Aug 5, 11 PM $ 0.00231
-0.22%
$ 469,404 $ 11,458
Aug 5, 10 PM $ 0.00232
-0.04%
$ 470,454 $ 11,559
Aug 5, 9 PM $ 0.00232
+0.36%
$ 470,746 $ 11,556
Aug 5, 8 PM $ 0.00231
+0.17%
$ 469,059 $ 11,524
Aug 5, 7 PM $ 0.00231
-0.03%
$ 468,264 $ 11,369
Aug 5, 6 PM $ 0.00231
+0.00%
$ 468,410 $ 11,359
Aug 5, 5 PM $ 0.00231
-0.73%
$ 468,410 $ 11,230
Aug 5, 4 PM $ 0.00232
-0.56%
$ 471,848 $ 11,007
Aug 5, 3 PM $ 0.00234
-0.21%
$ 474,506 $ 10,998
Aug 5, 2 PM $ 0.00234
-1.49%
$ 475,485 $ 11,098
Aug 5, 1 PM $ 0.00238
-0.62%
$ 482,786 $ 10,890
Aug 5, 12 PM $ 0.0024
-0.29%
$ 487,560 $ 11,484
Aug 5, 11 AM $ 0.00241
+0.15%
$ 488,983 $ 11,370
Aug 5, 10 AM $ 0.00241
+0.11%
$ 489,506 $ 11,027
Aug 5, 9 AM $ 0.00241
+0.28%
$ 489,030 $ 11,244
Aug 5, 8 AM $ 0.0024
-0.71%
$ 487,662 $ 10,653
Aug 5, 7 AM $ 0.00241
-1.14%
$ 490,495 $ 11,166
Aug 5, 6 AM $ 0.00244
-1.01%
$ 496,208 $ 10,913
Aug 5, 5 AM $ 0.00247
-0.66%
$ 501,519 $ 10,774
Aug 5, 4 AM $ 0.00249
-0.03%
$ 504,837 $ 10,401
Aug 5, 3 AM $ 0.00249
-0.35%
$ 506,717 $ 10,647
Aug 5, 2 AM $ 0.0025
-1.13%
$ 508,511 $ 10,352
Aug 5, 1 AM $ 0.00253
-0.33%
$ 514,334 $ 9,918
Aug 5, 12 AM $ 0.00254
-0.05%
$ 516,019 $ 10,824
Aug 4, 11 PM $ 0.00254
-0.23%
$ 516,222 $ 9,884
Aug 4, 10 PM $ 0.00255
-0.13%
$ 517,415 $ 9,709
Aug 4, 9 PM $ 0.00255
-0.03%
$ 518,095 $ 9,626
Aug 4, 8 PM $ 0.00255
+0.00%
$ 518,255 $ 9,613
Aug 4, 7 PM $ 0.00255
+0.00%
$ 518,241 $ 9,626
Aug 4, 6 PM $ 0.00255
+0.00%
$ 518,273 $ 9,668
Aug 4, 5 PM $ 0.00255
-0.19%
$ 518,275 $ 9,767
Aug 4, 4 PM $ 0.00256
-0.17%
$ 519,392 $ 9,642
Aug 4, 3 PM $ 0.00256
-0.38%
$ 520,294 $ 9,781
Aug 4, 2 PM $ 0.00257
-0.32%
$ 522,267 $ 10,157
Aug 4, 1 PM $ 0.00258
-0.04%
$ 523,936 $ 11,407
Aug 4, 12 PM $ 0.00258
-0.29%
$ 523,952 $ 10,640
Aug 4, 11 AM $ 0.00259
-0.41%
$ 525,480 $ 11,360
Aug 4, 10 AM $ 0.0026
-0.26%
$ 527,782 $ 11,553
Aug 4, 9 AM $ 0.00261
+0.16%
$ 529,222 $ 12,808
Aug 4, 8 AM $ 0.0026
+0.90%
$ 528,420 $ 13,244
Aug 4, 7 AM $ 0.00258
-0.17%
$ 523,738 $ 14,533
Aug 4, 6 AM $ 0.00258
-0.90%
$ 524,756 $ 15,237
Aug 4, 5 AM $ 0.00261
-0.57%
$ 529,533 $ 16,119
Aug 4, 4 AM $ 0.00262
-0.11%
$ 532,539 $ 16,071
Aug 4, 3 AM $ 0.00262
-0.13%
$ 533,093 $ 15,706