Nexerion Historical Data

NEC Page 5
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00103
+0.00%
$ 207,809 $ 11,826
2:59 AM $ 0.00103
+0.00%
$ 207,907 $ 11,848
2:58 AM $ 0.00103
+0.00%
$ 207,907 $ 11,582
2:56 AM $ 0.00102
+0.00%
$ 207,907 $ 11,631
2:55 AM $ 0.00102
+0.00%
$ 207,907 $ 11,630
2:54 AM $ 0.00102
+0.02%
$ 206,557 $ 11,605
2:49 AM $ 0.00102
+0.01%
$ 206,608 $ 11,649
2:47 AM $ 0.00102
+0.00%
$ 206,608 $ 11,480
2:46 AM $ 0.00102
+0.00%
$ 206,608 $ 11,475
2:45 AM $ 0.00102
+0.00%
$ 206,608 $ 11,117
2:44 AM $ 0.00101
+0.00%
$ 203,854 $ 10,984
2:43 AM $ 0.00101
+0.00%
$ 203,854 $ 10,676
2:40 AM $ 0.001
+0.00%
$ 203,854 $ 10,686
2:38 AM $ 0.001
+0.00%
$ 201,836 $ 10,553
2:35 AM $ 0.000997
+0.00%
$ 201,836 $ 10,425
2:30 AM $ 0.000994
+0.00%
$ 200,937 $ 10,373
2:28 AM $ 0.000996
+0.00%
$ 200,937 $ 10,436
2:27 AM $ 0.000996
+0.00%
$ 200,937 $ 10,430
2:23 AM $ 0.000996
+0.00%
$ 200,906 $ 10,552
2:22 AM $ 0.000996
+0.38%
$ 200,906 $ 10,427
2:21 AM $ 0.000992
+0.00%
$ 200,906 $ 10,323
2:20 AM $ 0.000992
+0.33%
$ 200,906 $ 10,289
2:18 AM $ 0.000989
+0.07%
$ 199,512 $ 10,256
2:13 AM $ 0.000988
+0.00%
$ 199,399 $ 10,295
2:07 AM $ 0.000988
+0.00%
$ 199,399 $ 10,107
2:06 AM $ 0.000984
+0.00%
$ 199,399 $ 10,043
2:03 AM $ 0.000982
+0.00%
$ 198,242 $ 10,045
2:02 AM $ 0.000982
+0.00%
$ 198,242 $ 10,002
2:01 AM $ 0.000984
+0.00%
$ 198,242 $ 9,999
1:57 AM $ 0.000984
+0.00%
$ 198,602 $ 9,991
1:56 AM $ 0.000985
+0.00%
$ 198,602 $ 9,858
1:55 AM $ 0.000982
+0.00%
$ 198,602 $ 9,819
1:44 AM $ 0.000981
+0.00%
$ 197,940 $ 9,834
1:43 AM $ 0.000981
-0.03%
$ 197,940 $ 9,826
1:42 AM $ 0.000981
+0.00%
$ 197,940 $ 9,841
1:41 AM $ 0.000981
-0.01%
$ 197,940 $ 9,829
1:37 AM $ 0.000981
+0.00%
$ 197,998 $ 9,822
1:36 AM $ 0.000981
+0.00%
$ 197,998 $ 9,848
1:32 AM $ 0.000981
+0.00%
$ 198,040 $ 9,917
1:30 AM $ 0.000981
+0.00%
$ 198,040 $ 9,905
1:29 AM $ 0.000982
+0.00%
$ 198,080 $ 9,899
1:28 AM $ 0.000982
+0.00%
$ 198,080 $ 9,901
1:27 AM $ 0.000982
-0.03%
$ 198,080 $ 9,887
1:25 AM $ 0.000982
+0.00%
$ 198,080 $ 9,890
1:19 AM $ 0.000982
+0.00%
$ 198,233 $ 9,889
1:18 AM $ 0.000982
-0.04%
$ 198,233 $ 9,878
1:17 AM $ 0.000983
+0.00%
$ 198,233 $ 9,878
1:16 AM $ 0.000983
-0.04%
$ 198,233 $ 9,852
1:14 AM $ 0.000983
-0.01%
$ 198,305 $ 9,836
1:12 AM $ 0.000982
+0.00%
$ 198,305 $ 9,823