Nexerion Historical Data

NEC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0361
-0.03%
$ 7.57 million $ 10,437
Jan 11, 10 AM $ 0.0362
-0.26%
$ 7.59 million $ 10,364
Jan 11, 9 AM $ 0.0363
-0.77%
$ 7.61 million $ 10,348
Jan 11, 8 AM $ 0.0362
-0.69%
$ 7.59 million $ 10,320
Jan 11, 7 AM $ 0.0364
-0.67%
$ 7.64 million $ 10,393
Jan 11, 6 AM $ 0.0367
+0.01%
$ 7.69 million $ 10,264
Jan 11, 5 AM $ 0.0367
+0.94%
$ 7.7 million $ 10,171
Jan 11, 4 AM $ 0.0362
-1.16%
$ 7.59 million $ 9,981
Jan 11, 3 AM $ 0.0366
-0.45%
$ 7.67 million $ 9,916
Jan 11, 2 AM $ 0.0365
-0.81%
$ 7.65 million $ 9,767
Jan 11, 1 AM $ 0.0368
+0.14%
$ 7.71 million $ 9,708
Jan 11, 12 AM $ 0.0367
-0.28%
$ 7.69 million $ 9,562
Jan 10, 10 PM $ 0.037
-0.59%
$ 7.75 million $ 9,637
Jan 10, 9 PM $ 0.0369
-0.29%
$ 7.73 million $ 9,574
Jan 10, 8 PM $ 0.0371
-0.51%
$ 7.78 million $ 9,637
Jan 10, 5 PM $ 0.037
-0.47%
$ 7.76 million $ 9,610
Jan 10, 4 PM $ 0.037
-0.59%
$ 7.76 million $ 9,601
Jan 10, 3 PM $ 0.0369
-0.04%
$ 7.74 million $ 9,507
Jan 10, 1 PM $ 0.0365
-1.08%
$ 7.66 million $ 10,487
Jan 10, 12 PM $ 0.0369
-1.02%
$ 7.73 million $ 10,498
Jan 10, 11 AM $ 0.0373
+1.55%
$ 7.83 million $ 10,384
Jan 10, 10 AM $ 0.0368
+0.19%
$ 7.71 million $ 9,060
Jan 10, 9 AM $ 0.0367
-0.08%
$ 7.69 million $ 8,970
Jan 10, 8 AM $ 0.0367
+0.10%
$ 7.7 million $ 9,023
Jan 10, 7 AM $ 0.0367
+0.54%
$ 7.7 million $ 9,536
Jan 10, 6 AM $ 0.0367
-0.06%
$ 7.69 million $ 9,547
Jan 10, 5 AM $ 0.0367
-0.23%
$ 7.69 million $ 9,520
Jan 10, 4 AM $ 0.0367
+0.22%
$ 7.7 million $ 9,578
Jan 10, 3 AM $ 0.0366
-0.07%
$ 7.67 million $ 9,650
Jan 10, 2 AM $ 0.0366
+0.26%
$ 7.69 million $ 9,658
Jan 10, 1 AM $ 0.0366
-0.35%
$ 7.68 million $ 9,650
Jan 10, 12 AM $ 0.0368
+0.18%
$ 7.71 million $ 9,622
Jan 9, 10 PM $ 0.0368
+0.00%
$ 7.71 million $ 9,650
Jan 9, 8 PM $ 0.0368
+0.02%
$ 7.72 million $ 9,655
Jan 9, 7 PM $ 0.0368
+0.00%
$ 7.72 million $ 9,728
Jan 9, 4 PM $ 0.0368
+0.01%
$ 7.71 million $ 9,733
Jan 9, 2 PM $ 0.0368
+1.14%
$ 7.72 million $ 9,805
Jan 9, 1 PM $ 0.0365
+0.31%
$ 7.66 million $ 8,366
Jan 9, 12 PM $ 0.0364
-0.21%
$ 7.64 million $ 8,127
Jan 9, 11 AM $ 0.0363
+0.00%
$ 7.6 million $ 8,397
Jan 9, 10 AM $ 0.0365
+0.09%
$ 7.66 million $ 8,399
Jan 9, 9 AM $ 0.0366
-0.38%
$ 7.68 million $ 8,342
Jan 9, 8 AM $ 0.0366
+0.80%
$ 7.69 million $ 8,281
Jan 9, 7 AM $ 0.0369
+0.27%
$ 7.74 million $ 7,524
Jan 9, 6 AM $ 0.0369
-0.20%
$ 7.73 million $ 7,603
Jan 9, 5 AM $ 0.0369
-0.09%
$ 7.74 million $ 7,696
Jan 9, 4 AM $ 0.0369
-0.12%
$ 7.75 million $ 7,624
Jan 9, 3 AM $ 0.037
+0.15%
$ 7.77 million $ 7,572
Jan 9, 2 AM $ 0.0368
+0.49%
$ 7.72 million $ 7,343
Jan 9, 1 AM $ 0.0366
+0.21%
$ 7.69 million $ 7,240