Nexerion Historical Data

NEC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0365
-0.43%
$ 7.66 million $ 3,821
Jan 6, 12 PM $ 0.0367
-0.23%
$ 7.7 million $ 3,808
Jan 6, 11 AM $ 0.0368
+0.20%
$ 7.72 million $ 3,715
Jan 6, 10 AM $ 0.0367
-0.51%
$ 7.71 million $ 3,656
Jan 6, 9 AM $ 0.0368
+1.18%
$ 7.72 million $ 3,702
Jan 6, 8 AM $ 0.0364
-0.88%
$ 7.64 million $ 3,328
Jan 6, 6 AM $ 0.0359
-3.47%
$ 7.54 million $ 2,934
Jan 6, 5 AM $ 0.0374
-0.19%
$ 7.85 million $ 2,185
Jan 6, 4 AM $ 0.0375
-0.09%
$ 7.86 million $ 1,411
Jan 6, 3 AM $ 0.0372
-0.65%
$ 7.8 million $ 1,468
Jan 6, 2 AM $ 0.0374
-0.04%
$ 7.84 million $ 1,388
Jan 6, 1 AM $ 0.0374
-0.37%
$ 7.84 million $ 1,246
Jan 6, 12 AM $ 0.0376
+0.36%
$ 7.89 million $ 1,159
Jan 5, 11 PM $ 0.0374
+0.04%
$ 7.85 million $ 1,133
Jan 5, 8 PM $ 0.0375
+0.00%
$ 7.87 million $ 1,105
Jan 5, 6 PM $ 0.0376
+0.02%
$ 7.88 million $ 1,104
Jan 5, 5 PM $ 0.0374
+0.00%
$ 7.84 million $ 1,080
Jan 5, 4 PM $ 0.0375
-0.99%
$ 7.86 million $ 1,082
Jan 5, 3 PM $ 0.0379
-0.01%
$ 7.96 million $ 968
Jan 5, 2 PM $ 0.0381
+0.11%
$ 7.99 million $ 874
Jan 5, 1 PM $ 0.0381
+0.24%
$ 7.99 million $ 863
Jan 5, 12 PM $ 0.0381
-0.18%
$ 7.99 million $ 825
Jan 5, 11 AM $ 0.0383
+1.44%
$ 8.04 million $ 815
Jan 5, 10 AM $ 0.0376
+0.17%
$ 7.88 million $ 535
Jan 5, 9 AM $ 0.0375
+0.00%
$ 7.86 million $ 7
Jan 5, 8 AM $ 0.0375
-0.18%
$ 7.87 million $ 0.1
Jan 5, 7 AM $ 0.0376
-0.15%
$ 7.88 million $ 7
Jan 5, 6 AM $ 0.0377
-1.54%
$ 7.91 million $ 225
Jan 5, 5 AM $ 0.0383
-0.30%
$ 8.04 million $ 88
Jan 5, 4 AM $ 0.0385
-0.68%
$ 8.08 million $ 100
Jan 5, 3 AM $ 0.0389
+2.13%
$ 8.17 million $ 439
Jan 5, 1 AM $ 0.038
+0.00%
$ 7.96 million $ 31
Jan 5, 12 AM $ 0.038
+0.00%
$ 7.98 million $ 32
Jan 4, 10 PM $ 0.0382
-0.26%
$ 8.01 million $ 0
Jan 4, 2 PM $ 0.0381
-0.49%
$ 8 million $ 39
Jan 4, 1 PM $ 0.0384
+1.29%
$ 8.04 million $ 218
Jan 4, 12 PM $ 0.0381
+0.24%
$ 7.98 million $ 3
Jan 4, 11 AM $ 0.038
+0.53%
$ 7.97 million $ 81
Jan 4, 10 AM $ 0.038
-0.15%
$ 7.97 million $ 30
Jan 4, 9 AM $ 0.0381
+0.20%
$ 7.99 million $ 79
Jan 4, 8 AM $ 0.038
+0.12%
$ 7.98 million $ 10
Jan 4, 7 AM $ 0.0369
-2.84%
$ 7.75 million $ 111
Jan 4, 6 AM $ 0.038
+0.06%
$ 7.98 million $ 30
Jan 4, 5 AM $ 0.0382
-0.55%
$ -- $ 74
Jan 4, 4 AM $ 0.0384
-0.30%
$ -- $ 25
Jan 4, 3 AM $ 0.0385
-1.61%
$ -- $ 150
Jan 4, 2 AM $ 0.0391
+0.13%
$ -- $ 8
Jan 4, 1 AM $ 0.039
-0.43%
$ -- $ 7
Jan 4, 12 AM $ 0.0392
-1.62%
$ -- $ 58
Jan 3, 11 PM $ 0.0373
-0.14%
$ 7.85 million $ 1,126