Nexerion Historical Data

NEC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0373
-0.14%
$ 7.85 million $ 1,126
Jan 3, 9 PM $ 0.0374
+0.00%
$ 7.85 million $ 2
Jan 3, 8 PM $ 0.0374
-0.25%
$ 7.85 million $ 36
Jan 3, 6 PM $ 0.0375
+0.86%
$ 7.87 million $ 11
Jan 3, 5 PM $ 0.0376
+0.00%
$ 7.88 million $ 30
Jan 3, 4 PM $ 0.0376
-0.23%
$ 7.89 million $ 3
Jan 3, 3 PM $ 0.0377
-0.35%
$ 7.91 million $ 22
Jan 3, 2 PM $ 0.0379
+0.81%
$ 7.94 million $ 52
Jan 3, 1 PM $ 0.0376
+1.63%
$ 7.89 million $ 7,238
Jan 3, 11 AM $ 0.037
-0.26%
$ 7.76 million $ 6,606
Jan 3, 10 AM $ 0.0371
-0.57%
$ 7.77 million $ 6,507
Jan 3, 9 AM $ 0.0373
-0.14%
$ 7.82 million $ 6,408
Jan 3, 8 AM $ 0.0374
+0.06%
$ 7.85 million $ 6,379
Jan 3, 7 AM $ 0.0373
+0.06%
$ 7.83 million $ 6,342
Jan 3, 6 AM $ 0.0373
+0.11%
$ 7.82 million $ 6,325
Jan 3, 5 AM $ 0.0373
-0.01%
$ 7.82 million $ 6,283
Jan 3, 4 AM $ 0.0373
-0.85%
$ 7.82 million $ 6,187
Jan 3, 3 AM $ 0.0375
-0.21%
$ 7.87 million $ 6,136
Jan 3, 2 AM $ 0.0376
-0.12%
$ 7.89 million $ 6,096
Jan 3, 1 AM $ 0.0376
+0.26%
$ 7.88 million $ 6,034
Jan 3, 12 AM $ 0.0375
-2.10%
$ 7.87 million $ 5,996
Jan 2, 11 PM $ 0.0368
+0.10%
$ 7.71 million $ 4,856
Jan 2, 6 PM $ 0.0369
+0.00%
$ 7.73 million $ 4,810
Jan 2, 4 PM $ 0.0367
-0.38%
$ 7.7 million $ 4,764
Jan 2, 3 PM $ 0.0368
-0.14%
$ 7.72 million $ 4,700
Jan 2, 2 PM $ 0.037
+0.00%
$ 7.75 million $ 4,705
Jan 2, 1 PM $ 0.0369
+0.70%
$ 7.75 million $ 77,708
Jan 2, 12 PM $ 0.0367
-0.21%
$ 7.7 million $ 75,902
Jan 2, 11 AM $ 0.0368
-0.12%
$ 7.71 million $ 76,135
Jan 2, 10 AM $ 0.0368
+2.34%
$ 7.72 million $ 76,160
Jan 2, 9 AM $ 0.036
-0.26%
$ 7.55 million $ 73,762
Jan 2, 8 AM $ 0.0362
-0.13%
$ 7.59 million $ 73,878
Jan 2, 7 AM $ 0.0362
-0.43%
$ 7.59 million $ 73,920
Jan 2, 6 AM $ 0.0365
+4.47%
$ 7.65 million $ 74,247
Jan 2, 5 AM $ 0.0348
-0.38%
$ 7.3 million $ 69,867
Jan 2, 4 AM $ 0.0348
+0.20%
$ 7.31 million $ 71,504
Jan 2, 3 AM $ 0.0348
+0.47%
$ 7.29 million $ 68,960
Jan 2, 2 AM $ 0.0346
+0.07%
$ 7.26 million $ 68,550
Jan 2, 1 AM $ 0.0346
-0.09%
$ 7.26 million $ 68,576
Jan 2, 12 AM $ 0.0347
-0.16%
$ 7.28 million $ 68,765
Jan 1, 11 PM $ 0.0348
+0.03%
$ 7.29 million $ 68,815
Jan 1, 7 PM $ 0.0348
+0.00%
$ 7.3 million $ 68,934
Jan 1, 6 PM $ 0.0348
+0.12%
$ 7.3 million $ 68,907
Jan 1, 5 PM $ 0.0348
+0.00%
$ 7.31 million $ 67,437
Jan 1, 4 PM $ 0.0341
-0.60%
$ 7.15 million $ 67,242
Jan 1, 2 PM $ 0.0343
-0.10%
$ 7.2 million $ 67,446
Jan 1, 1 PM $ 0.0343
+3.95%
$ 7.2 million $ 67,300
Jan 1, 12 PM $ 0.0331
+0.12%
$ 6.94 million $ 63,876
Jan 1, 11 AM $ 0.033
-0.08%
$ 6.93 million $ 63,870
Jan 1, 10 AM $ 0.0331
-0.74%
$ 6.93 million $ 63,895