Nexerion Historical Data

NEC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0333
-0.23%
$ 6.99 million $ 64,341
Jan 1, 8 AM $ 0.0333
+2.46%
$ 7 million $ 64,030
Jan 1, 7 AM $ 0.0325
-0.01%
$ 6.82 million $ 62,361
Jan 1, 6 AM $ 0.0325
-0.01%
$ 6.83 million $ 62,310
Jan 1, 5 AM $ 0.0326
-0.23%
$ 6.84 million $ 62,551
Jan 1, 4 AM $ 0.0327
-0.79%
$ 6.86 million $ 62,595
Jan 1, 3 AM $ 0.033
+0.00%
$ 6.91 million $ 62,992
Jan 1, 2 AM $ 0.0329
+2.85%
$ 6.91 million $ 63,053
Jan 1, 1 AM $ 0.0318
-0.03%
$ 6.67 million $ 60,292
Jan 1, 12 AM $ 0.0318
-0.09%
$ 6.67 million $ 60,121
Dec 31, 10 PM $ 0.0318
+0.00%
$ 6.67 million $ 60,220
Dec 31, 9 PM $ 0.0318
+0.00%
$ 6.67 million $ 60,423
Dec 31, 4 PM $ 0.0319
-0.04%
$ 6.69 million $ 60,442
Dec 31, 3 PM $ 0.032
+0.77%
$ 6.72 million $ 60,148
Dec 31, 2 PM $ 0.0317
+0.87%
$ 6.66 million $ 59,835
Dec 31, 1 PM $ 0.0314
-2.37%
$ 6.59 million $ 59,432
Dec 31, 12 PM $ 0.0324
-0.16%
$ 6.8 million $ 61,245
Dec 31, 11 AM $ 0.0325
-1.62%
$ 6.82 million $ 60,240
Dec 31, 10 AM $ 0.033
-0.22%
$ 6.93 million $ 61,018
Dec 31, 8 AM $ 0.0333
-0.51%
$ 6.99 million $ 61,387
Dec 31, 7 AM $ 0.0335
-0.07%
$ 7.02 million $ 61,465
Dec 31, 6 AM $ 0.0335
+0.47%
$ 7.03 million $ 61,562
Dec 31, 5 AM $ 0.0333
-0.81%
$ 6.98 million $ 61,614
Dec 31, 4 AM $ 0.0333
-1.70%
$ 6.97 million $ 61,709
Dec 31, 3 AM $ 0.0338
+0.29%
$ 7.1 million $ 62,613
Dec 31, 2 AM $ 0.0339
-0.23%
$ 7.11 million $ 62,582
Dec 31, 1 AM $ 0.0339
-0.06%
$ 7.12 million $ 62,706
Dec 31, 12 AM $ 0.034
-0.42%
$ 7.12 million $ 62,712
Dec 30, 11 PM $ 0.0342
+0.00%
$ 7.18 million $ 62,903
Dec 30, 10 PM $ 0.0341
-0.52%
$ 7.15 million $ 63,234
Dec 30, 9 PM $ 0.0343
-1.38%
$ 7.19 million $ 63,451
Dec 30, 4 PM $ 0.0344
+0.00%
$ 7.22 million $ 62,661
Dec 30, 3 PM $ 0.0343
+0.00%
$ 7.2 million $ 62,732
Dec 30, 2 PM $ 0.0344
+0.03%
$ 7.21 million $ 62,743
Dec 30, 1 PM $ 0.0344
+0.02%
$ 7.22 million $ 63,117
Dec 30, 12 PM $ 0.0344
+0.00%
$ 7.21 million $ 62,274
Dec 30, 11 AM $ 0.0344
-0.99%
$ 7.21 million $ 62,222
Dec 30, 10 AM $ 0.0348
+0.00%
$ 7.31 million $ 62,846
Dec 30, 9 AM $ 0.0348
-0.13%
$ 7.3 million $ 62,898
Dec 30, 8 AM $ 0.0352
-0.78%
$ 7.37 million $ 63,255
Dec 30, 7 AM $ 0.0353
+0.09%
$ 7.41 million $ 63,529
Dec 30, 6 AM $ 0.0353
-0.49%
$ 7.41 million $ 63,691
Dec 30, 5 AM $ 0.0358
-0.09%
$ 7.47 million $ 63,980
Dec 30, 4 AM $ 0.0359
+2.83%
$ 7.54 million $ 64,425
Dec 30, 3 AM $ 0.0349
+0.00%
$ 7.33 million $ 61,414
Dec 30, 2 AM $ 0.0349
-0.32%
$ 7.33 million $ 61,391
Dec 30, 1 AM $ 0.035
-0.18%
$ 7.35 million $ 61,598
Dec 30, 12 AM $ 0.0351
-0.17%
$ 7.35 million $ 61,630
Dec 29, 11 PM $ 0.0352
-0.63%
$ 7.37 million $ 61,980
Dec 29, 9 PM $ 0.0354
+0.00%
$ 7.43 million $ 62,095