Nexerion Historical Data

NEC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0354
+0.00%
$ 7.43 million $ 62,095
Dec 29, 8 PM $ 0.0354
-0.44%
$ 7.43 million $ 62,366
Dec 29, 5 PM $ 0.0355
+0.32%
$ 7.44 million $ 61,949
Dec 29, 3 PM $ 0.0353
+0.15%
$ 7.41 million $ 61,704
Dec 29, 2 PM $ 0.0352
-0.82%
$ 7.38 million $ 61,553
Dec 29, 1 PM $ 0.0352
-0.47%
$ 7.39 million $ 61,649
Dec 29, 12 PM $ 0.0354
+0.00%
$ 7.43 million $ 61,190
Dec 29, 11 AM $ 0.035
-0.12%
$ 7.35 million $ 61,260
Dec 29, 10 AM $ 0.0351
-1.58%
$ 7.36 million $ 61,315
Dec 29, 9 AM $ 0.0355
+0.00%
$ 7.45 million $ 62,016
Dec 29, 8 AM $ 0.0355
-0.13%
$ 7.45 million $ 62,016
Dec 29, 7 AM $ 0.0357
-0.01%
$ 7.48 million $ 62,191
Dec 29, 6 AM $ 0.036
-0.49%
$ 7.55 million $ 62,546
Dec 29, 5 AM $ 0.0362
+0.65%
$ 7.58 million $ 62,897
Dec 29, 4 AM $ 0.036
-0.92%
$ 7.54 million $ 62,369
Dec 29, 3 AM $ 0.0364
+1.83%
$ 7.64 million $ 62,921
Dec 29, 2 AM $ 0.0358
-0.73%
$ 7.51 million $ 61,727
Dec 29, 1 AM $ 0.0361
+0.02%
$ 7.57 million $ 62,197
Dec 29, 12 AM $ 0.0361
+0.10%
$ 7.57 million $ 62,051
Dec 28, 4 PM $ 0.0365
+0.00%
$ 7.66 million $ 63,039
Dec 28, 3 PM $ 0.0367
+1.34%
$ 7.69 million $ 63,274
Dec 28, 2 PM $ 0.0366
+0.99%
$ 7.67 million $ 62,575
Dec 28, 1 PM $ 0.0363
+2.69%
$ 7.62 million $ 61,947
Dec 28, 12 PM $ 0.0353
+0.00%
$ 7.41 million $ 61,119
Dec 28, 10 AM $ 0.0358
-0.04%
$ 7.51 million $ 61,151
Dec 28, 9 AM $ 0.0358
+2.34%
$ 7.5 million $ 60,867
Dec 28, 8 AM $ 0.035
-0.12%
$ 7.33 million $ 58,864
Dec 28, 7 AM $ 0.035
-8.70%
$ 7.34 million $ 58,885
Dec 28, 6 AM $ 0.0384
-0.23%
$ 8.05 million $ 63,061
Dec 28, 5 AM $ 0.0385
+0.00%
$ 8.08 million $ 63,299
Dec 28, 4 AM $ 0.0384
-0.31%
$ 8.06 million $ 63,272
Dec 28, 3 AM $ 0.0386
+0.00%
$ 8.1 million $ 63,577
Dec 28, 1 AM $ 0.0386
+0.10%
$ 8.09 million $ 63,559
Dec 28, 12 AM $ 0.0388
+0.52%
$ 8.14 million $ 63,951
Dec 27, 11 PM $ 0.039
+0.00%
$ 8.17 million $ 64,017
Dec 27, 10 PM $ 0.039
-0.46%
$ 8.18 million $ 64,220
Dec 27, 8 PM $ 0.0392
+0.00%
$ 8.22 million $ 64,171
Dec 27, 7 PM $ 0.0392
+0.00%
$ 8.22 million $ 64,348
Dec 27, 5 PM $ 0.0393
-0.02%
$ 8.24 million $ 64,318
Dec 27, 3 PM $ 0.0393
-0.20%
$ 8.24 million $ 64,439
Dec 27, 2 PM $ 0.0392
+0.01%
$ 8.23 million $ 64,164
Dec 27, 1 PM $ 0.0392
+1.48%
$ 8.23 million $ 64,611
Dec 27, 12 PM $ 0.0387
+0.76%
$ 8.12 million $ 62,645
Dec 27, 11 AM $ 0.0385
-1.29%
$ 8.07 million $ 62,327
Dec 27, 10 AM $ 0.0391
+0.00%
$ 8.19 million $ 62,919
Dec 27, 9 AM $ 0.0388
+0.00%
$ 8.15 million $ 63,189
Dec 27, 8 AM $ 0.039
+2.43%
$ 8.19 million $ 63,062
Dec 27, 7 AM $ 0.0381
-0.06%
$ 7.99 million $ 61,342
Dec 27, 6 AM $ 0.0381
-1.84%
$ 8 million $ 61,144
Dec 27, 5 AM $ 0.0389
+0.64%
$ 8.15 million $ 62,186