Nexerion Historical Data

NEC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0389
+0.64%
$ 8.15 million $ 62,186
Dec 27, 4 AM $ 0.0386
+0.37%
$ 8.1 million $ 61,828
Dec 27, 3 AM $ 0.0388
+0.16%
$ 8.13 million $ 61,955
Dec 27, 2 AM $ 0.0387
-0.05%
$ 8.12 million $ 61,953
Dec 27, 1 AM $ 0.0386
-0.13%
$ 8.1 million $ 61,860
Dec 27, 12 AM $ 0.0385
-0.36%
$ 8.08 million $ 61,830
Dec 26, 11 PM $ 0.0385
-0.05%
$ 8.07 million $ 61,830
Dec 26, 8 PM $ 0.0386
+0.00%
$ 8.1 million $ 62,005
Dec 26, 7 PM $ 0.0386
+0.12%
$ 8.1 million $ 61,925
Dec 26, 4 PM $ 0.0386
-1.86%
$ 8.09 million $ 61,973
Dec 26, 3 PM $ 0.0394
-0.45%
$ 8.26 million $ 62,941
Dec 26, 2 PM $ 0.0396
-0.26%
$ 8.31 million $ 63,295
Dec 26, 1 PM $ 0.0396
+0.53%
$ 8.31 million $ 62,873
Dec 26, 12 PM $ 0.0393
+0.43%
$ 8.24 million $ 62,487
Dec 26, 11 AM $ 0.0392
+8.17%
$ 8.22 million $ 62,428
Dec 26, 10 AM $ 0.0363
-5.00%
$ 7.61 million $ 56,606
Dec 26, 9 AM $ 0.0382
+0.28%
$ 8.01 million $ 58,734
Dec 26, 8 AM $ 0.0381
+0.00%
$ 8 million $ 58,934
Dec 26, 7 AM $ 0.0382
+2.59%
$ 8.02 million $ 58,927
Dec 26, 6 AM $ 0.0373
+1.07%
$ 7.82 million $ 56,543
Dec 26, 5 AM $ 0.0368
+0.00%
$ -- $ 55,514
Dec 26, 4 AM $ 0.0368
-0.17%
$ 7.71 million $ 55,087
Dec 26, 3 AM $ 0.0368
+0.35%
$ 7.73 million $ 55,430
Dec 26, 2 AM $ 0.0367
-0.14%
$ 7.7 million $ 55,456
Dec 26, 1 AM $ 0.0368
+0.07%
$ 7.71 million $ 55,103
Dec 26, 12 AM $ 0.0367
-0.36%
$ 7.7 million $ 56,567
Dec 25, 11 PM $ 0.0369
+0.00%
$ 7.75 million $ 54,962
Dec 25, 10 PM $ 0.0369
+0.97%
$ 7.74 million $ 54,860
Dec 25, 9 PM $ 0.0365
+0.00%
$ 7.66 million $ 54,590
Dec 25, 7 PM $ 0.0367
-0.06%
$ 7.69 million $ 54,613
Dec 25, 6 PM $ 0.0367
+0.00%
$ 7.7 million $ 55,087
Dec 25, 4 PM $ 0.037
+0.20%
$ 7.76 million $ 54,930
Dec 25, 3 PM $ 0.0368
-1.19%
$ 7.73 million $ 54,757
Dec 25, 2 PM $ 0.0372
+0.12%
$ 7.81 million $ 55,235
Dec 25, 1 PM $ 0.0371
-0.21%
$ 7.79 million $ 55,080
Dec 25, 12 PM $ 0.0372
+0.75%
$ 7.8 million $ 55,344
Dec 25, 11 AM $ 0.0369
+4.40%
$ 7.75 million $ 54,817
Dec 25, 10 AM $ 0.0352
-1.25%
$ 7.38 million $ 51,708
Dec 25, 9 AM $ 0.0357
+0.17%
$ 7.48 million $ 51,945
Dec 25, 8 AM $ 0.0355
-8.40%
$ 7.45 million $ 51,651
Dec 25, 7 AM $ 0.0388
-1.48%
$ 8.14 million $ 55,360
Dec 25, 6 AM $ 0.0396
+0.43%
$ 8.3 million $ 55,958
Dec 25, 5 AM $ 0.0392
-1.81%
$ 8.23 million $ 55,853
Dec 25, 4 AM $ 0.0402
+0.11%
$ 8.43 million $ 56,689
Dec 25, 3 AM $ 0.0405
-0.48%
$ 8.49 million $ 56,940
Dec 25, 2 AM $ 0.0408
-2.76%
$ 8.56 million $ 57,718
Dec 25, 1 AM $ 0.042
-0.57%
$ 8.8 million $ 59,040
Dec 25, 12 AM $ 0.0422
+0.48%
$ 8.85 million $ 58,910
Dec 24, 11 PM $ 0.0419
-1.14%
$ 8.8 million $ 58,643
Dec 24, 10 PM $ 0.0424
-0.19%
$ 8.89 million $ 59,110