Nexerion Historical Data

NEC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0424
-0.19%
$ 8.89 million $ 59,110
Dec 24, 9 PM $ 0.0424
+0.00%
$ 8.9 million $ 59,507
Dec 24, 5 PM $ 0.0428
+0.06%
$ 8.97 million $ 59,422
Dec 24, 4 PM $ 0.0428
-0.31%
$ 8.97 million $ 59,394
Dec 24, 3 PM $ 0.0429
+0.00%
$ 8.99 million $ 59,457
Dec 24, 1 PM $ 0.0428
-0.36%
$ 8.98 million $ 59,421
Dec 24, 12 PM $ 0.0429
+0.18%
$ 9 million $ 59,575
Dec 24, 11 AM $ 0.0428
-0.56%
$ 8.99 million $ 59,459
Dec 24, 10 AM $ 0.0431
+0.00%
$ 9.04 million $ 59,669
Dec 24, 9 AM $ 0.043
-0.12%
$ 9.03 million $ 59,592
Dec 24, 8 AM $ 0.043
-0.62%
$ 9.02 million $ 59,860
Dec 24, 7 AM $ 0.0433
+0.03%
$ 9.08 million $ 59,862
Dec 24, 6 AM $ 0.0444
+0.00%
$ 9.32 million $ 61,157
Dec 24, 5 AM $ 0.0445
-0.81%
$ 9.33 million $ 61,419
Dec 24, 3 AM $ 0.0451
-0.11%
$ 9.47 million $ 61,926
Dec 24, 2 AM $ 0.0451
+3.37%
$ 9.47 million $ 61,720
Dec 24, 1 AM $ 0.0436
-0.85%
$ 9.15 million $ 59,413
Dec 24, 12 AM $ 0.044
+0.20%
$ 9.23 million $ 59,344
Dec 23, 11 PM $ 0.0438
+0.13%
$ 9.19 million $ 59,563
Dec 23, 10 PM $ 0.0438
-0.10%
$ 9.19 million $ 59,543
Dec 23, 9 PM $ 0.0438
+0.00%
$ 9.19 million $ 59,200
Dec 23, 7 PM $ 0.0436
+0.00%
$ 9.14 million $ 59,221
Dec 23, 6 PM $ 0.0436
+0.00%
$ 9.14 million $ 59,223
Dec 23, 5 PM $ 0.0437
-0.38%
$ 9.17 million $ 59,581
Dec 23, 4 PM $ 0.0439
-1.31%
$ 9.22 million $ 59,755
Dec 23, 3 PM $ 0.0445
-0.18%
$ 9.34 million $ 60,330
Dec 23, 2 PM $ 0.0446
+3.59%
$ 9.36 million $ 60,001
Dec 23, 1 PM $ 0.0429
+0.00%
$ 9 million $ 57,394
Dec 23, 12 PM $ 0.0431
-0.01%
$ 9.03 million $ 56,936
Dec 23, 11 AM $ 0.0431
+1.23%
$ 9.03 million $ 57,257
Dec 23, 10 AM $ 0.0427
-0.27%
$ 8.95 million $ 56,375
Dec 23, 9 AM $ 0.0425
+0.00%
$ 8.92 million $ 56,593
Dec 23, 8 AM $ 0.0428
-0.15%
$ 8.98 million $ 56,740
Dec 23, 7 AM $ 0.0428
+0.29%
$ 8.99 million $ 56,465
Dec 23, 6 AM $ 0.0429
-2.42%
$ 9 million $ 56,552
Dec 23, 5 AM $ 0.0439
+0.10%
$ 9.2 million $ 57,602
Dec 23, 4 AM $ 0.0439
-0.02%
$ 9.21 million $ 57,574
Dec 23, 3 AM $ 0.0442
-0.22%
$ 9.27 million $ 57,946
Dec 23, 2 AM $ 0.0443
-0.37%
$ 9.3 million $ 57,925
Dec 23, 1 AM $ 0.0445
-0.21%
$ 9.34 million $ 58,218
Dec 23, 12 AM $ 0.0447
+0.00%
$ 9.37 million $ 57,804
Dec 22, 11 PM $ 0.0447
-0.22%
$ 9.37 million $ 58,164
Dec 22, 10 PM $ 0.0448
+0.08%
$ 9.39 million $ 58,214
Dec 22, 9 PM $ 0.0447
+0.00%
$ 9.38 million $ 58,289
Dec 22, 5 PM $ 0.0447
-0.57%
$ 9.39 million $ 58,309
Dec 22, 4 PM $ 0.045
-0.38%
$ 9.44 million $ 58,386
Dec 22, 3 PM $ 0.0451
-0.25%
$ 9.46 million $ 58,566
Dec 22, 2 PM $ 0.0452
+0.27%
$ 9.48 million $ 58,486
Dec 22, 1 PM $ 0.0452
-0.35%
$ 9.48 million $ 58,676
Dec 22, 12 PM $ 0.0454
-0.14%
$ 9.51 million $ 58,567