Nexerion Historical Data

NEC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0452
-0.35%
$ 9.48 million $ 58,676
Dec 22, 12 PM $ 0.0454
-0.14%
$ 9.51 million $ 58,567
Dec 22, 11 AM $ 0.0454
+0.72%
$ 9.52 million $ 58,840
Dec 22, 10 AM $ 0.0451
+0.73%
$ 9.45 million $ 58,519
Dec 22, 9 AM $ 0.0451
+0.24%
$ 9.46 million $ 58,440
Dec 22, 8 AM $ 0.0452
-0.28%
$ 9.48 million $ 58,521
Dec 22, 7 AM $ 0.0453
+0.52%
$ 9.5 million $ 58,587
Dec 22, 6 AM $ 0.0451
-0.27%
$ 9.46 million $ 58,341
Dec 22, 5 AM $ 0.0453
+0.92%
$ 9.49 million $ 58,021
Dec 22, 4 AM $ 0.0455
+1.18%
$ 9.54 million $ 58,747
Dec 22, 3 AM $ 0.0451
+0.34%
$ 9.46 million $ 58,379
Dec 22, 2 AM $ 0.0451
-0.40%
$ 9.46 million $ 58,360
Dec 22, 1 AM $ 0.0452
-0.28%
$ 9.49 million $ 58,468
Dec 22, 12 AM $ 0.0453
+0.25%
$ 9.5 million $ 58,348
Dec 21, 10 PM $ 0.0453
+0.00%
$ 9.5 million $ 58,708
Dec 21, 4 PM $ 0.0454
-0.25%
$ 9.53 million $ 58,693
Dec 21, 3 PM $ 0.0456
+0.38%
$ 9.56 million $ 58,843
Dec 21, 2 PM $ 0.045
+1.15%
$ 9.45 million $ 58,355
Dec 21, 1 PM $ 0.0443
-0.03%
$ 9.3 million $ 56,401
Dec 21, 12 PM $ 0.0443
-0.14%
$ 9.3 million $ 56,522
Dec 21, 11 AM $ 0.0449
-0.35%
$ 9.42 million $ 57,218
Dec 21, 10 AM $ 0.0454
+1.36%
$ 9.52 million $ 56,816
Dec 21, 9 AM $ 0.0448
-0.52%
$ 9.39 million $ 56,684
Dec 21, 8 AM $ 0.0451
+0.31%
$ 9.47 million $ 56,774
Dec 21, 7 AM $ 0.0451
+0.05%
$ 9.46 million $ 56,792
Dec 21, 6 AM $ 0.0453
+0.72%
$ 9.51 million $ 57,197
Dec 21, 5 AM $ 0.045
-0.19%
$ 9.45 million $ 56,673
Dec 21, 4 AM $ 0.0452
-0.02%
$ 9.48 million $ 57,018
Dec 21, 3 AM $ 0.0452
+0.43%
$ 9.48 million $ 56,935
Dec 21, 2 AM $ 0.0453
-1.59%
$ 9.5 million $ 56,855
Dec 21, 1 AM $ 0.046
-1.30%
$ 9.64 million $ 57,431
Dec 21, 12 AM $ 0.0464
-0.40%
$ 9.74 million $ 57,909
Dec 20, 11 PM $ 0.0468
-0.13%
$ 9.82 million $ 58,621
Dec 20, 10 PM $ 0.047
+0.00%
$ 9.85 million $ 58,449
Dec 20, 9 PM $ 0.0469
+0.00%
$ 9.85 million $ 58,689
Dec 20, 5 PM $ 0.0471
+0.00%
$ 9.89 million $ 58,669
Dec 20, 4 PM $ 0.0471
-0.76%
$ 9.88 million $ 58,667
Dec 20, 3 PM $ 0.0475
-0.29%
$ 9.97 million $ 59,281
Dec 20, 2 PM $ 0.0477
-0.49%
$ 10.01 million $ 58,996
Dec 20, 1 PM $ 0.0479
+0.00%
$ 10.04 million $ 59,527
Dec 20, 12 PM $ 0.0482
+0.00%
$ 10.1 million $ 59,082
Dec 20, 11 AM $ 0.0478
+0.72%
$ 10.03 million $ 59,093
Dec 20, 9 AM $ 0.0479
+0.24%
$ 10.04 million $ 58,931
Dec 20, 8 AM $ 0.0477
+0.00%
$ 10.01 million $ 59,065
Dec 20, 7 AM $ 0.0479
+0.86%
$ 10.04 million $ 58,550
Dec 20, 6 AM $ 0.0476
-1.43%
$ 9.98 million $ 58,684
Dec 20, 5 AM $ 0.0476
-0.47%
$ 9.98 million $ 58,906
Dec 20, 4 AM $ 0.0479
-0.22%
$ 10.04 million $ 59,121
Dec 20, 3 AM $ 0.048
-0.03%
$ 10.08 million $ 58,969
Dec 20, 2 AM $ 0.0482
-0.44%
$ 10.12 million $ 59,209