Nexerion Historical Data

NEC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0482
-0.44%
$ 10.12 million $ 59,209
Dec 20, 1 AM $ 0.0485
+0.19%
$ 10.16 million $ 59,454
Dec 20, 12 AM $ 0.0483
+0.04%
$ 10.14 million $ 59,151
Dec 19, 11 PM $ 0.0483
-0.24%
$ 10.13 million $ 59,237
Dec 19, 10 PM $ 0.0477
+0.00%
$ 10.01 million $ 59,266
Dec 19, 7 PM $ 0.0484
+1.54%
$ 10.16 million $ 59,066
Dec 19, 6 PM $ 0.0477
+0.00%
$ 10.01 million $ 56,942
Dec 19, 4 PM $ 0.0476
+0.02%
$ 9.98 million $ 56,976
Dec 19, 3 PM $ 0.0476
-3.74%
$ 9.97 million $ 57,207
Dec 19, 2 PM $ 0.0492
-0.66%
$ 10.33 million $ 58,751
Dec 19, 1 PM $ 0.0495
+0.77%
$ 10.39 million $ 57,784
Dec 19, 12 PM $ 0.0488
+0.19%
$ 10.24 million $ 57,769
Dec 19, 11 AM $ 0.0487
-0.18%
$ 10.23 million $ 57,711
Dec 19, 10 AM $ 0.0489
-0.06%
$ 10.26 million $ 57,754
Dec 19, 9 AM $ 0.0489
+0.05%
$ 10.25 million $ 58,018
Dec 19, 8 AM $ 0.0489
+0.00%
$ 10.26 million $ 57,466
Dec 19, 7 AM $ 0.0489
-0.54%
$ 10.25 million $ 57,455
Dec 19, 6 AM $ 0.0493
-1.89%
$ 10.34 million $ 57,897
Dec 19, 5 AM $ 0.0483
+1.97%
$ 10.12 million $ 55,633
Dec 19, 4 AM $ 0.0473
+0.35%
$ 9.93 million $ 53,725
Dec 19, 3 AM $ 0.0472
-0.36%
$ 9.89 million $ 53,714
Dec 19, 2 AM $ 0.0472
+0.00%
$ 9.89 million $ 53,619
Dec 19, 1 AM $ 0.0471
-0.02%
$ 9.88 million $ 53,797
Dec 18, 11 PM $ 0.0474
+0.00%
$ 9.94 million $ 53,967
Dec 18, 10 PM $ 0.0474
+0.00%
$ 9.95 million $ 54,011
Dec 18, 6 PM $ 0.0475
+0.00%
$ 9.96 million $ 54,255
Dec 18, 5 PM $ 0.0477
+3.07%
$ 10.01 million $ 54,180
Dec 18, 4 PM $ 0.0463
-0.12%
$ 9.71 million $ 52,050
Dec 18, 3 PM $ 0.0463
+0.07%
$ 9.71 million $ 52,044
Dec 18, 2 PM $ 0.0463
-0.98%
$ 9.71 million $ 52,324
Dec 18, 1 PM $ 0.0467
-1.50%
$ 9.8 million $ 52,665
Dec 18, 12 PM $ 0.0478
-0.29%
$ 10.02 million $ 53,172
Dec 18, 11 AM $ 0.0479
+0.39%
$ 10.04 million $ 53,280
Dec 18, 10 AM $ 0.0476
-2.69%
$ 9.99 million $ 52,624
Dec 18, 9 AM $ 0.049
-0.24%
$ 10.28 million $ 53,997
Dec 18, 8 AM $ 0.049
-0.26%
$ 10.28 million $ 54,028
Dec 18, 7 AM $ 0.0488
+0.07%
$ 10.23 million $ 53,598
Dec 18, 6 AM $ 0.0488
-0.49%
$ 10.23 million $ 53,584
Dec 18, 5 AM $ 0.0491
-0.07%
$ 10.29 million $ 53,633
Dec 18, 4 AM $ 0.0491
+0.12%
$ 10.3 million $ 53,762
Dec 18, 3 AM $ 0.0492
+0.17%
$ 10.31 million $ 53,763
Dec 18, 2 AM $ 0.0491
-0.17%
$ 10.29 million $ 53,768
Dec 18, 1 AM $ 0.0491
-0.07%
$ 10.3 million $ 53,697
Dec 18, 12 AM $ 0.0491
-0.18%
$ 10.3 million $ 53,651
Dec 17, 11 PM $ 0.0492
-0.13%
$ 10.32 million $ 54,110
Dec 17, 10 PM $ 0.0491
-0.43%
$ 10.29 million $ 54,237
Dec 17, 9 PM $ 0.0493
+0.44%
$ 10.34 million $ 53,987
Dec 17, 6 PM $ 0.0491
+0.00%
$ 10.3 million $ 54,047
Dec 17, 4 PM $ 0.0491
-0.36%
$ 10.31 million $ 54,036
Dec 17, 3 PM $ 0.0493
+0.09%
$ 10.35 million $ 54,405