Nexerion Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0332
-2.01%
$ 6.97 million $ 15,460
Dec 6, 2025 $ 0.0339
+3.23%
$ 7.11 million $ 15,143
Dec 5, 2025 $ 0.0327
-8.86%
$ 6.87 million $ 14,084
Dec 4, 2025 $ 0.0359
-1.53%
$ 7.68 million $ 111,219
Dec 3, 2025 $ 0.0365
-0.72%
$ 7.65 million $ 99,715
Download