Nexerion Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.00262
-0.13%
$ 533,093 $ 15,706
Aug 4, 2 AM $ 0.00263
-0.02%
$ 533,819 $ 16,931
Aug 4, 1 AM $ 0.00263
-1.11%
$ 533,873 $ 18,626
Aug 4, 12 AM $ 0.00267
+0.27%
$ 541,678 $ 18,133
Aug 3, 11 PM $ 0.00266
-0.08%
$ 540,229 $ 18,601
Aug 3, 10 PM $ 0.00266
+0.03%
$ 540,699 $ 19,091
Aug 3, 9 PM $ 0.00266
-0.01%
$ 540,542 $ 19,074
Aug 3, 8 PM $ 0.00266
-0.02%
$ 540,608 $ 19,088
Aug 3, 7 PM $ 0.00266
-0.08%
$ 540,747 $ 19,089
Aug 3, 6 PM $ 0.00266
+0.01%
$ 541,187 $ 19,109
Aug 3, 5 PM $ 0.00266
-0.02%
$ 541,149 $ 19,874
Aug 3, 4 PM $ 0.00266
-0.24%
$ 541,263 $ 20,164
Aug 3, 3 PM $ 0.00268
-0.71%
$ 543,421 $ 20,334
Aug 3, 2 PM $ 0.00269
+1.83%
$ 547,383 $ 20,629
Aug 3, 1 PM $ 0.00265
-0.86%
$ 538,308 $ 19,250
Aug 3, 12 PM $ 0.00267
-1.53%
$ 543,226 $ 19,678
Aug 3, 11 AM $ 0.00272
-0.53%
$ 551,912 $ 19,087
Aug 3, 10 AM $ 0.00273
-0.17%
$ 554,895 $ 19,308
Aug 3, 9 AM $ 0.00274
+1.02%
$ 556,654 $ 19,723
Aug 3, 8 AM $ 0.00272
+4.02%
$ 552,295 $ 18,686
Aug 3, 7 AM $ 0.00262
-0.21%
$ 531,645 $ 15,499
Aug 3, 6 AM $ 0.00262
-0.14%
$ 532,821 $ 14,948
Aug 3, 5 AM $ 0.00263
-0.34%
$ 533,599 $ 13,852
Aug 3, 4 AM $ 0.00264
-0.25%
$ 535,457 $ 13,699
Aug 3, 3 AM $ 0.00264
+1.13%
$ 536,779 $ 13,675
Aug 3, 2 AM $ 0.00261
+0.94%
$ 530,728 $ 12,685
Aug 3, 1 AM $ 0.00259
-0.28%
$ 525,762 $ 11,017
Aug 3, 12 AM $ 0.0026
-0.35%
$ 527,233 $ 10,925
Aug 2, 11 PM $ 0.00261
-0.86%
$ 529,395 $ 10,776
Aug 2, 10 PM $ 0.00263
+0.03%
$ 533,982 $ 10,542
Aug 2, 9 PM $ 0.00263
-0.05%
$ 533,831 $ 10,537
Aug 2, 8 PM $ 0.00263
-0.01%
$ 534,110 $ 10,569
Aug 2, 7 PM $ 0.00263
-0.07%
$ 534,149 $ 10,593
Aug 2, 6 PM $ 0.00263
-1.43%
$ 534,608 $ 10,556
Aug 2, 5 PM $ 0.00267
-0.50%
$ 542,397 $ 9,847
Aug 2, 4 PM $ 0.00268
-0.71%
$ 545,125 $ 9,774
Aug 2, 3 PM $ 0.0027
-0.90%
$ 549,018 $ 9,425
Aug 2, 2 PM $ 0.00273
-0.34%
$ 554,032 $ 9,102
Aug 2, 1 PM $ 0.00274
-1.22%
$ 555,920 $ 8,721
Aug 2, 12 PM $ 0.00277
-0.04%
$ 562,902 $ 8,310
Aug 2, 11 AM $ 0.00277
-0.14%
$ 565,437 $ 9,045
Aug 2, 10 AM $ 0.00278
-0.49%
$ 566,337 $ 9,163
Aug 2, 9 AM $ 0.00279
-1.72%
$ 569,105 $ 8,531
Aug 2, 8 AM $ 0.00284
+0.37%
$ 579,082 $ 8,862
Aug 2, 7 AM $ 0.00283
-0.81%
$ 576,970 $ 8,438
Aug 2, 6 AM $ 0.00285
-0.38%
$ 581,843 $ 10,083
Aug 2, 5 AM $ 0.00286
-0.04%
$ 584,054 $ 10,268
Aug 2, 4 AM $ 0.00287
-0.15%
$ 584,380 $ 10,743
Aug 2, 3 AM $ 0.00287
-0.22%
$ 585,262 $ 12,230
Aug 2, 2 AM $ 0.00288
-0.73%
$ 586,543 $ 12,904