Nexerion Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0102
-0.36%
$ 2.14 million $ 4,800
Apr 20, 4 AM $ 0.0102
-1.16%
$ 2.14 million $ 4,570
Apr 20, 3 AM $ 0.0103
+0.06%
$ 2.16 million $ 4,268
Apr 20, 2 AM $ 0.0103
-0.13%
$ 2.16 million $ 4,485
Apr 20, 1 AM $ 0.0103
-1.42%
$ 2.16 million $ 4,494
Apr 20, 12 AM $ 0.0105
-0.69%
$ 2.2 million $ 4,074
Apr 19, 11 PM $ 0.0106
-0.12%
$ 2.22 million $ 3,939
Apr 19, 10 PM $ 0.0106
-0.19%
$ 2.22 million $ 3,980
Apr 19, 9 PM $ 0.0106
-0.02%
$ 2.22 million $ 4,066
Apr 19, 8 PM $ 0.0106
-0.20%
$ 2.23 million $ 4,071
Apr 19, 7 PM $ 0.0106
+0.01%
$ 2.23 million $ 3,995
Apr 19, 6 PM $ 0.0106
+0.00%
$ 2.23 million $ 3,970
Apr 19, 5 PM $ 0.0106
+0.23%
$ 2.23 million $ 3,979
Apr 19, 4 PM $ 0.0106
-2.10%
$ 2.22 million $ 3,196
Apr 19, 3 PM $ 0.0108
-1.16%
$ 2.27 million $ 3,175
Apr 19, 2 PM $ 0.0109
-0.36%
$ 2.3 million $ 2,869
Apr 19, 1 PM $ 0.011
-0.37%
$ 2.3 million $ 2,849
Apr 19, 12 PM $ 0.011
-0.05%
$ 2.31 million $ 9,365
Apr 19, 11 AM $ 0.011
-0.08%
$ 2.31 million $ 9,459
Apr 19, 10 AM $ 0.011
+0.54%
$ 2.31 million $ 9,592
Apr 19, 9 AM $ 0.011
-0.38%
$ 2.3 million $ 9,422
Apr 19, 8 AM $ 0.011
-0.96%
$ 2.32 million $ 9,481
Apr 19, 7 AM $ 0.0112
-1.38%
$ 2.34 million $ 9,253
Apr 19, 6 AM $ 0.0113
-1.26%
$ 2.38 million $ 8,961
Apr 19, 5 AM $ 0.0115
+0.05%
$ 2.4 million $ 8,678
Apr 19, 4 AM $ 0.0115
-0.17%
$ 2.4 million $ 8,746
Apr 19, 3 AM $ 0.0115
-0.92%
$ 2.4 million $ 8,820
Apr 19, 2 AM $ 0.0116
+0.11%
$ 2.43 million $ 8,705
Apr 19, 1 AM $ 0.0116
-0.05%
$ 2.42 million $ 8,649
Apr 19, 12 AM $ 0.0116
-0.03%
$ 2.42 million $ 8,618
Apr 18, 11 PM $ 0.0116
+0.25%
$ 2.43 million $ 8,845
Apr 18, 10 PM $ 0.0115
-0.38%
$ 2.42 million $ 8,739
Apr 18, 9 PM $ 0.0116
-0.06%
$ 2.43 million $ 8,640
Apr 18, 8 PM $ 0.0116
+0.05%
$ 2.43 million $ 8,663
Apr 18, 7 PM $ 0.0116
+0.01%
$ 2.43 million $ 8,705
Apr 18, 6 PM $ 0.0116
+0.16%
$ 2.44 million $ 8,719
Apr 18, 5 PM $ 0.0116
-0.01%
$ 2.43 million $ 8,710
Apr 18, 4 PM $ 0.0116
-0.13%
$ 2.43 million $ 8,718
Apr 18, 3 PM $ 0.0116
+0.11%
$ 2.43 million $ 8,796
Apr 18, 2 PM $ 0.0116
-0.27%
$ 2.43 million $ 8,790
Apr 18, 1 PM $ 0.0116
+2.42%
$ 2.44 million $ 8,849
Apr 18, 12 PM $ 0.0114
-0.48%
$ 2.38 million $ 1,977
Apr 18, 11 AM $ 0.0114
+0.35%
$ 2.4 million $ 1,854
Apr 18, 10 AM $ 0.0114
-0.07%
$ 2.39 million $ 2,177
Apr 18, 9 AM $ 0.0114
-0.70%
$ 2.4 million $ 2,192
Apr 18, 8 AM $ 0.0115
+0.14%
$ 2.42 million $ 2,117
Apr 18, 7 AM $ 0.0115
-0.10%
$ 2.41 million $ 2,242
Apr 18, 6 AM $ 0.0115
+0.09%
$ 2.42 million $ 2,354
Apr 18, 5 AM $ 0.0115
-0.31%
$ 2.41 million $ 2,525
Apr 18, 4 AM $ 0.0116
+0.00%
$ 2.42 million $ 2,440