Nexerion Historical Data

NEC Page 6
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000992
+0.00%
$ 200,906 $ 10,323
2:20 AM $ 0.000992
+0.33%
$ 200,906 $ 10,289
2:18 AM $ 0.000989
+0.07%
$ 199,512 $ 10,256
2:13 AM $ 0.000988
+0.00%
$ 199,399 $ 10,295
2:07 AM $ 0.000988
+0.00%
$ 199,399 $ 10,107
2:06 AM $ 0.000984
+0.00%
$ 199,399 $ 10,043
2:03 AM $ 0.000982
+0.00%
$ 198,242 $ 10,045
2:02 AM $ 0.000982
+0.00%
$ 198,242 $ 10,002
2:01 AM $ 0.000984
+0.00%
$ 198,242 $ 9,999
1:57 AM $ 0.000984
+0.00%
$ 198,602 $ 9,991
1:56 AM $ 0.000985
+0.00%
$ 198,602 $ 9,858
1:55 AM $ 0.000982
+0.00%
$ 198,602 $ 9,819
1:44 AM $ 0.000981
+0.00%
$ 197,940 $ 9,834
1:43 AM $ 0.000981
-0.03%
$ 197,940 $ 9,826
1:42 AM $ 0.000981
+0.00%
$ 197,940 $ 9,841
1:41 AM $ 0.000981
-0.01%
$ 197,940 $ 9,829
1:37 AM $ 0.000981
+0.00%
$ 197,998 $ 9,822
1:36 AM $ 0.000981
+0.00%
$ 197,998 $ 9,848
1:32 AM $ 0.000981
+0.00%
$ 198,040 $ 9,917
1:30 AM $ 0.000981
+0.00%
$ 198,040 $ 9,905
1:29 AM $ 0.000982
+0.00%
$ 198,080 $ 9,899
1:28 AM $ 0.000982
+0.00%
$ 198,080 $ 9,901
1:27 AM $ 0.000982
-0.03%
$ 198,080 $ 9,887
1:25 AM $ 0.000982
+0.00%
$ 198,080 $ 9,890
1:19 AM $ 0.000982
+0.00%
$ 198,233 $ 9,889
1:18 AM $ 0.000982
-0.04%
$ 198,233 $ 9,878
1:17 AM $ 0.000983
+0.00%
$ 198,233 $ 9,878
1:16 AM $ 0.000983
-0.04%
$ 198,233 $ 9,852
1:14 AM $ 0.000983
-0.01%
$ 198,305 $ 9,836
1:12 AM $ 0.000982
+0.00%
$ 198,305 $ 9,823
1:09 AM $ 0.000983
+0.00%
$ 198,339 $ 9,823
1:06 AM $ 0.000983
+0.00%
$ 198,339 $ 9,810
1:01 AM $ 0.000983
+0.00%
$ 198,278 $ 9,478
12:57 AM $ 0.000997
+0.00%
$ 201,266 $ 9,491
12:53 AM $ 0.000997
+0.00%
$ 201,265 $ 9,469
12:41 AM $ 0.000999
+0.00%
$ 201,572 $ 9,504
12:38 AM $ 0.000999
+0.00%
$ 201,577 $ 9,494
12:37 AM $ 0.000999
+0.00%
$ 201,577 $ 9,423
12:36 AM $ 0.000998
+0.00%
$ 201,577 $ 9,423
12:34 AM $ 0.000998
+0.00%
$ 201,344 $ 9,411
12:33 AM $ 0.000997
+0.00%
$ 201,344 $ 9,401
12:32 AM $ 0.000998
+0.00%
$ 201,344 $ 9,401
12:26 AM $ 0.000998
+0.00%
$ 201,373 $ 9,400
12:17 AM $ 0.000998
+0.00%
$ 201,371 $ 9,473
12:16 AM $ 0.000998
+0.00%
$ 201,371 $ 9,447
12:14 AM $ 0.000999
+0.00%
$ 201,535 $ 9,377
12:11 AM $ 0.001
+0.00%
$ 201,535 $ 9,359
12:10 AM $ 0.001
+0.00%
$ 201,535 $ 9,359
12:06 AM $ 0.001
+0.00%
$ 201,777 $ 9,437
12:03 AM $ 0.001
-0.10%
$ 201,778 $ 9,412