Nexerion Historical Data

NEC Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:37 PM	$ 0.00394	+0.00%	$ 825,875	$ 9,468
10:32 PM	$ 0.00394	+0.00%	$ 826,093	$ 9,529
10:31 PM	$ 0.00394	-0.03%	$ 826,093	$ 9,608
10:30 PM	$ 0.00394	+0.00%	$ 826,093	$ 9,608
10:29 PM	$ 0.00394	+0.00%	$ 826,828	$ 9,608
10:25 PM	$ 0.00394	+0.00%	$ 826,828	$ 9,606
10:19 PM	$ 0.00394	+0.00%	$ 826,930	$ 9,606
10:15 PM	$ 0.00394	+0.00%	$ 826,930	$ 10,306
10:00 PM	$ 0.00394	+0.00%	$ 826,932	$ 10,306
9:53 PM	$ 0.00394	+0.00%	$ 826,932	$ 10,305
9:42 PM	$ 0.00394	+0.00%	$ 826,931	$ 10,327
9:24 PM	$ 0.00394	+0.00%	$ 826,927	$ 10,326
9:09 PM	$ 0.00394	+0.00%	$ 826,914	$ 10,326
8:55 PM	$ 0.00394	+0.00%	$ 826,882	$ 10,345
8:39 PM	$ 0.00394	+0.00%	$ 826,882	$ 10,355
8:36 PM	$ 0.00395	+0.00%	$ 826,882	$ 10,333
8:35 PM	$ 0.00395	+0.00%	$ 826,882	$ 10,301
8:26 PM	$ 0.00395	+0.00%	$ 828,503	$ 10,326
8:24 PM	$ 0.00396	+0.00%	$ 830,438	$ 10,271
8:22 PM	$ 0.00397	+0.00%	$ 830,438	$ 10,203
8:18 PM	$ 0.00397	-0.21%	$ 832,184	$ 10,174
8:16 PM	$ 0.00398	+0.00%	$ 832,184	$ 10,121
8:12 PM	$ 0.00399	+0.00%	$ 836,105	$ 10,098
8:11 PM	$ 0.00399	+0.00%	$ 836,105	$ 10,104
8:09 PM	$ 0.00399	+0.00%	$ 836,751	$ 10,097
8:07 PM	$ 0.004	+0.00%	$ 836,751	$ 10,048
8:05 PM	$ 0.004	+0.00%	$ 836,751	$ 10,032
7:59 PM	$ 0.004	+0.40%	$ 838,523	$ 9,861
7:42 PM	$ 0.00398	+0.00%	$ 835,200	$ 9,863
7:32 PM	$ 0.00398	+0.00%	$ 835,216	$ 9,862
7:25 PM	$ 0.00398	+0.00%	$ 835,269	$ 9,862
7:14 PM	$ 0.00398	+0.00%	$ 835,269	$ 9,862
7:10 PM	$ 0.00398	+0.00%	$ 835,269	$ 9,860
7:06 PM	$ 0.00398	+0.00%	$ 835,365	$ 9,858

Download